Pixer Eternity Historical Data

PXT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.627
+0.31%
$ 6.27 billion $ 1.74 million
Sep 8, 2023 $ 0.626
+1.52%
$ 6.26 billion $ 2.62 million
Sep 7, 2023 $ 0.615
+0.61%
$ 6.15 billion $ 3.57 million
Sep 6, 2023 $ 0.612
+0.00%
$ 6.12 billion $ 2.61 million
Sep 5, 2023 $ 0.613
+2.21%
$ 6.13 billion $ 2.63 million
Sep 4, 2023 $ 0.601
+1.95%
$ 6.01 billion $ 2.89 million
Sep 3, 2023 $ 0.589
-0.99%
$ 5.89 billion $ 1.95 million
Sep 2, 2023 $ 0.594
+0.19%
$ 5.94 billion $ 3.1 million
Sep 1, 2023 $ 0.594
+4.01%
$ 5.94 billion $ 2.39 million
Aug 31, 2023 $ 0.571
+6.65%
$ 5.71 billion $ 731,787
Aug 30, 2023 $ 0.536
-1.61%
$ 5.36 billion $ 1.13 million
Aug 29, 2023 $ 0.545
-2.20%
$ 5.45 billion $ 3.34 million
Aug 28, 2023 $ 0.557
+22.64%
$ 5.57 billion $ 931,235
Aug 27, 2023 $ 0.42
-32.06%
$ 4.2 billion $ 117,791
Aug 26, 2023 $ 0.861
+21.28%
$ 8.61 billion $ 1.49 million
Aug 25, 2023 $ 0.71
-10.75%
$ 7.1 billion $ 144,520
Aug 24, 2023 $ 0.797
-0.63%
$ 7.97 billion $ 2.17 million
Aug 23, 2023 $ 0.801
-0.18%
$ 8.01 billion $ 1.63 million
Aug 22, 2023 $ 0.802
-1.02%
$ 8.02 billion $ 713,047
Aug 21, 2023 $ 0.812
+5.09%
$ 8.12 billion $ 1.94 million
Aug 20, 2023 $ 0.771
-4.86%
$ 7.71 billion $ 1.41 million
Aug 19, 2023 $ 0.813
+0.85%
$ 8.13 billion $ 919,313
Aug 18, 2023 $ 0.806
-3.15%
$ 8.06 billion $ 1.11 million
Aug 17, 2023 $ 0.832
-10.37%
$ 8.32 billion $ 1.19 million
Aug 16, 2023 $ 0.932
+1.76%
$ 9.32 billion $ 1.22 million
Aug 15, 2023 $ 0.921
+6.33%
$ 9.21 billion $ 1.49 million
Aug 14, 2023 $ 0.863
-5.53%
$ 8.63 billion $ 1.4 million
Aug 13, 2023 $ 0.914
-7.47%
$ 9.14 billion $ 1.04 million
Aug 12, 2023 $ 0.989
+4.50%
$ 9.89 billion $ 992,249
Aug 11, 2023 $ 0.946
-6.23%
$ 9.46 billion $ 889,558
Aug 10, 2023 $ 1.01
-2.76%
$ 10.11 billion $ 939,250
Aug 9, 2023 $ 1.04
-1.31%
$ 10.39 billion $ 581,275
Aug 8, 2023 $ 1.05
+1.87%
$ 10.53 billion $ 779,233
Aug 7, 2023 $ 1.04
-0.11%
$ 10.35 billion $ 1.31 million
Aug 6, 2023 $ 1.04
-3.96%
$ 10.35 billion $ 632,907
Aug 5, 2023 $ 1.08
-0.56%
$ 10.76 billion $ 959,034
Aug 4, 2023 $ 1.08
-1.31%
$ 10.82 billion $ 1.09 million
Aug 3, 2023 $ 1.09
-5.03%
$ 10.93 billion $ 989,677
Aug 2, 2023 $ 1.15
+0.91%
$ 11.52 billion $ 1.11 million
Aug 1, 2023 $ 1.14
-0.98%
$ 11.4 billion $ 1.06 million
Jul 31, 2023 $ 1.15
-0.57%
$ 11.51 billion $ 699,411
Jul 30, 2023 $ 1.16
-0.29%
$ 11.56 billion $ 1.7 million
Jul 29, 2023 $ 1.16
-0.05%
$ 11.57 billion $ 503,415
Jul 28, 2023 $ 1.16
+0.32%
$ 11.58 billion $ 737,984
Jul 27, 2023 $ 1.15
-1.45%
$ 11.54 billion $ 923,674
Jul 26, 2023 $ 1.17
+0.15%
$ 11.73 billion $ 1.34 million
Jul 25, 2023 $ 1.17
+0.73%
$ 11.69 billion $ 738,523
Jul 24, 2023 $ 1.16
-0.76%
$ 11.58 billion $ 1.45 million
Jul 23, 2023 $ 1.16
-0.08%
$ 11.64 billion $ 820,967
Jul 22, 2023 $ 1.17
+0.99%
$ 11.66 billion $ 64,144