Pixer Eternity Historical Data

PXT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 1.15
-0.99%
$ 11.54 billion $ 590,751
Jul 20, 2023 $ 1.16
-0.28%
$ 11.63 billion $ 1.23 million
Jul 19, 2023 $ 1.17
+1.28%
$ 11.73 billion $ 1.01 million
Jul 18, 2023 $ 1.16
-0.33%
$ 11.59 billion $ 1.04 million
Jul 17, 2023 $ 1.16
-1.66%
$ 11.64 billion $ 1.21 million
Jul 16, 2023 $ 1.18
+0.10%
$ 11.77 billion $ 301,148
Jul 15, 2023 $ 1.19
+3.05%
$ 11.91 billion $ 646,568
Jul 14, 2023 $ 1.15
-1.38%
$ 11.55 billion $ 771,187
Jul 13, 2023 $ 1.17
+0.21%
$ 11.74 billion $ 1.73 million
Jul 12, 2023 $ 1.17
+1.05%
$ 11.71 billion $ 1.23 million
Jul 11, 2023 $ 1.16
+0.05%
$ 11.56 billion $ 1.1 million
Jul 10, 2023 $ 1.15
-0.65%
$ 11.55 billion $ 1.36 million
Jul 9, 2023 $ 1.16
+1.10%
$ 11.59 billion $ 1.34 million
Jul 8, 2023 $ 1.14
-0.54%
$ 11.45 billion $ 292,895
Jul 7, 2023 $ 1.15
-0.79%
$ 11.48 billion $ 601,074
Jul 6, 2023 $ 1.16
+0.12%
$ 11.56 billion $ 1.31 million
Jul 5, 2023 $ 1.15
-1.37%
$ 11.54 billion $ 873,043
Jul 4, 2023 $ 1.17
+9.18%
$ 11.73 billion $ 909,643
Jul 3, 2023 $ 1.07
-0.63%
$ 10.73 billion $ 1.05 million
Jul 2, 2023 $ 1.08
+2.90%
$ 10.82 billion $ 1.08 million
Jul 1, 2023 $ 1.05
+8.06%
$ 10.51 billion $ 314,066
Jun 30, 2023 $ 0.971
-6.03%
$ 9.71 billion $ 826,311
Jun 29, 2023 $ 1.04
-3.58%
$ 10.39 billion $ 524,103
Jun 28, 2023 $ 1.07
+8.87%
$ 10.71 billion $ 680,255
Jun 27, 2023 $ 0.983
+0.90%
$ 9.83 billion $ 584,509
Jun 26, 2023 $ 0.975
+0.86%
$ 9.75 billion $ 717,195
Jun 25, 2023 $ 0.966
+0.43%
$ 9.66 billion $ 308,438
Jun 24, 2023 $ 0.957
+0.07%
$ 9.57 billion $ 592,506
Jun 23, 2023 $ 0.957
+2.51%
$ 9.57 billion $ 1.14 million
Jun 22, 2023 $ 0.934
-1.36%
$ 9.34 billion $ 506,501
Jun 21, 2023 $ 0.948
+6.18%
$ 9.48 billion $ 1.3 million
Jun 20, 2023 $ 0.887
+3.19%
$ 8.87 billion $ 1.52 million
Jun 19, 2023 $ 0.858
-0.87%
$ 8.58 billion $ 1.25 million
Jun 18, 2023 $ 0.865
+2.25%
$ 8.65 billion $ 585,610
Jun 17, 2023 $ 0.848
-0.10%
$ 8.48 billion $ 639,779
Jun 16, 2023 $ 0.848
+0.77%
$ 8.48 billion $ 982,686
Jun 15, 2023 $ 0.844
-2.31%
$ 8.44 billion $ 649,893
Jun 14, 2023 $ 0.864
-1.08%
$ 8.64 billion $ 427,005
Jun 13, 2023 $ 0.872
+2.93%
$ 8.72 billion $ 1.61 million
Jun 12, 2023 $ 0.848
+1.96%
$ 8.48 billion $ 1.2 million
Jun 11, 2023 $ 0.833
-1.66%
$ 8.33 billion $ 756,941
Jun 10, 2023 $ 0.846
-0.28%
$ 8.46 billion $ 1.52 million
Jun 9, 2023 $ 0.849
+0.62%
$ 8.49 billion $ 842,373
Jun 8, 2023 $ 0.841
+0.76%
$ 8.41 billion $ 590,949
Jun 7, 2023 $ 0.835
+2.52%
$ 8.35 billion $ 468,178
Jun 6, 2023 $ 0.815
-1.67%
$ 8.15 billion $ 683,131
Jun 5, 2023 $ 0.828
+1.82%
$ 8.28 billion $ 1.47 million
Jun 4, 2023 $ 0.814
+0.62%
$ 8.14 billion $ 1.07 million
Jun 3, 2023 $ 0.809
-1.06%
$ 8.09 billion $ 472,801
Jun 2, 2023 $ 0.816
+0.11%
$ 8.16 billion $ 721,629