Pixer Eternity Historical Data

PXT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.815
+1.15%
$ 8.15 billion $ 707,785
May 31, 2023 $ 0.806
-2.30%
$ 8.06 billion $ 765,849
May 30, 2023 $ 0.826
-1.67%
$ 8.26 billion $ 1.08 million
May 29, 2023 $ 0.837
-1.48%
$ 8.37 billion $ 583,303
May 28, 2023 $ 0.847
-7.57%
$ 8.47 billion $ 967,477
May 27, 2023 $ 0.923
+5.17%
$ 9.23 billion $ 535,989
May 26, 2023 $ 0.876
+3.09%
$ 8.76 billion $ 306,557
May 25, 2023 $ 0.843
-2.12%
$ 8.43 billion $ 252,769
May 24, 2023 $ 0.861
-5.70%
$ 8.61 billion $ 229,104
May 23, 2023 $ 0.913
+5.03%
$ 9.13 billion $ 407,075
May 22, 2023 $ 0.868
+6.30%
$ 8.68 billion $ 377,972
May 21, 2023 $ 0.813
-7.81%
$ 8.13 billion $ 384,857
May 20, 2023 $ 0.882
+4.39%
$ 8.82 billion $ 249,410
May 19, 2023 $ 0.845
-2.64%
$ 8.45 billion $ 246,975
May 18, 2023 $ 0.875
-0.62%
$ 8.75 billion $ 386,396
May 17, 2023 $ 0.881
+7.58%
$ 8.81 billion $ 498,751
May 16, 2023 $ 0.805
-8.53%
$ 8.05 billion $ 227,879
May 15, 2023 $ 0.88
-14.41%
$ 8.8 billion $ 464,348
May 14, 2023 $ 1.03
+9.58%
$ 10.29 billion $ 288,540
May 13, 2023 $ 0.942
+8.41%
$ 9.42 billion $ 117,724
May 12, 2023 $ 0.879
-2.29%
$ 8.79 billion $ 361,724
May 11, 2023 $ 0.9
+5.04%
$ 9 billion $ 100,837
May 10, 2023 $ 0.86
-4.16%
$ 8.6 billion $ 448,164
May 9, 2023 $ 0.894
+2.42%
$ 8.94 billion $ 81,009
May 8, 2023 $ 0.873
-2.28%
$ 8.73 billion $ 468,761
May 7, 2023 $ 0.89
+1.36%
$ 8.9 billion $ 309,138
May 6, 2023 $ 0.877
-1.49%
$ 8.77 billion $ 454,476
May 5, 2023 $ 0.887
-2.24%
$ 8.87 billion $ 472,480
May 4, 2023 $ 0.908
-3.46%
$ 9.08 billion $ 212,278
May 3, 2023 $ 0.942
+0.08%
$ 9.42 billion $ 549,788
May 2, 2023 $ 0.935
-10.08%
$ 9.35 billion $ 425,826
May 1, 2023 $ 1.04
+10.39%
$ 10.35 billion $ 664,968
Apr 30, 2023 $ 0.941
-3.65%
$ 9.41 billion $ 718,649
Apr 29, 2023 $ 0.977
+3.61%
$ 9.77 billion $ 341,082
Apr 28, 2023 $ 0.953
+0.81%
$ 9.53 billion $ 317,758
Apr 27, 2023 $ 0.947
+1.40%
$ 9.47 billion $ 280,564
Apr 26, 2023 $ 0.931
-6.09%
$ 9.31 billion $ 511,035
Apr 25, 2023 $ 0.994
-4.29%
$ 9.94 billion $ 398,969
Apr 24, 2023 $ 1.04
+1.42%
$ 10.43 billion $ 583,749
Apr 23, 2023 $ 1.03
-0.38%
$ 10.28 billion $ 313,606
Apr 22, 2023 $ 1.04
-1.44%
$ 10.36 billion $ 211,071
Apr 21, 2023 $ 1.05
-0.69%
$ 10.51 billion $ 50,423
Apr 20, 2023 $ 1.06
-3.09%
$ 10.56 billion $ 346,844
Apr 19, 2023 $ 1.09
+1.54%
$ 10.93 billion $ 359,935
Apr 18, 2023 $ 1.08
-1.46%
$ 10.76 billion $ 295,021
Apr 17, 2023 $ 1.09
-1.03%
$ 10.89 billion $ 544,622
Apr 16, 2023 $ 1.1
+2.05%
$ 10.99 billion $ 523,059
Apr 15, 2023 $ 1.07
+3.96%
$ 10.7 billion $ 165,603
Apr 14, 2023 $ 1.03
-4.13%
$ 10.31 billion $ 338,781
Apr 13, 2023 $ 1.07
+0.16%
$ 10.74 billion $ 278,153