Pixer Eternity Historical Data

PXT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 1.07
-2.42%
$ 10.73 billion $ 443,010
Apr 11, 2023 $ 1.1
+19.07%
$ 10.99 billion $ 346,417
Apr 10, 2023 $ 0.924
-0.80%
$ 9.24 billion $ 411,139
Apr 9, 2023 $ 0.931
+1.64%
$ 9.31 billion $ 375,027
Apr 8, 2023 $ 0.911
-1.78%
$ 9.11 billion $ 483,678
Apr 7, 2023 $ 0.927
+0.56%
$ 9.27 billion $ 280,538
Apr 6, 2023 $ 0.924
-6.33%
$ 9.24 billion $ 215,691
Apr 5, 2023 $ 0.992
-3.53%
$ 9.92 billion $ 288,022
Apr 4, 2023 $ 1.03
-9.44%
$ 10.27 billion $ 151,686
Apr 3, 2023 $ 1.14
+0.02%
$ 11.39 billion $ 286,770
Apr 2, 2023 $ 1.15
+13.89%
$ 11.47 billion $ 294,939
Apr 1, 2023 $ 1.01
+3.76%
$ 10.15 billion $ 161,810
Mar 31, 2023 $ 0.993
+9.08%
$ 9.93 billion $ 237,517
Mar 30, 2023 $ 0.91
-4.09%
$ 9.1 billion $ 187,393
Mar 29, 2023 $ 0.949
-13.63%
$ 9.49 billion $ 139,111
Download