Coinranking
Pixer Eternity Historical Data
PXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.00723 | -29.33% | ||
| Aug 26 | $ 0.0102 | -8.75% | ||
| Aug 19 | $ 0.0112 | -7.68% | ||
| Aug 12 | $ 0.0124 | -5.11% | ||
| Aug 5 | $ 0.0139 | +5.32% | ||
| Jul 29 | $ 0.0151 | -13.26% | ||
| Jul 22 | $ 0.0182 | -5.56% | ||
| Jul 15 | $ 0.0201 | -0.20% | ||
| Jul 8 | $ 0.0199 | -2.45% | ||
| Jul 1 | $ 0.0193 | -4.89% | ||
| Jun 24 | $ 0.02 | +2.62% | ||
| Jun 17 | $ 0.0196 | -8.10% | ||
| Jun 10 | $ 0.0214 | +3.33% | ||
| Jun 3 | $ 0.0208 | +2.11% | ||
| May 27 | $ 0.0204 | -8.40% | ||
| May 20 | $ 0.0213 | +3.45% | ||
| May 13 | $ 0.0209 | +36.15% | ||
| May 6 | $ 0.0149 | +23.76% | ||
| Apr 29 | $ 0.0114 | -11.54% | ||
| Apr 22 | $ 0.0114 | -22.55% | ||
| Apr 15 | $ 0.0183 | +0.22% | ||
| Apr 8 | $ 0.0181 | -4.02% | ||
| Apr 1 | $ 0.0188 | -0.21% | ||
| Mar 25 | $ 0.0181 | -10.44% | ||
| Mar 18 | $ 0.0203 | -13.24% | ||
| Mar 11 | $ 0.0229 | -11.69% | ||
| Mar 4 | $ 0.0244 | +18.37% | ||
| Feb 26 | $ 0.0206 | -20.78% | ||
| Feb 19 | $ 0.0261 | +12.61% | ||
| Feb 12 | $ 0.0232 | -3.29% | ||
| Feb 5 | $ 0.0234 | +3.67% | ||
| Jan 29 | $ 0.0226 | -17.68% | ||
| Jan 22 | $ 0.0276 | -1.32% | ||
| Jan 15 | $ 0.0278 | -0.14% | ||
| Jan 8 | $ 0.0281 | -14.98% | ||
| Jan 1 | $ 0.0328 | -6.93% | ||
| Dec 25 | $ 0.0352 | -0.90% | ||
| Dec 18 | $ 0.0358 | +3.05% | ||
| Dec 11 | $ 0.0351 | +1.65% | ||
| Dec 4 | $ 0.0343 | +9.20% | ||
| Nov 27 | $ 0.0315 | -10.85% | ||
| Nov 20 | $ 0.0352 | -6.26% | ||
| Nov 13 | $ 0.0372 | -6.04% | ||
| Nov 6 | $ 0.0418 | -2.97% | ||
| Oct 30 | $ 0.043 | -22.55% | ||
| Oct 23 | $ 0.0556 | -13.77% | ||
| Oct 16 | $ 0.0644 | -1.85% | ||
| Oct 9 | $ 0.0649 | -12.47% | ||
| Oct 2 | $ 0.0637 | -35.25% | ||
| Sep 25 | $ 0.0983 | -78.33% | ||