Pixer Eternity Historical Data

PXT Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0103
+8.79%
$ 103.43 million $ 94,984
May 8, 2025 $ 0.00951
+6.62%
$ 95.09 million $ 89,717
May 7, 2025 $ 0.00892
+17.27%
$ 89.21 million $ 94,190
May 6, 2025 $ 0.00761
-3.32%
$ 76.09 million $ 71,777
May 5, 2025 $ 0.00787
-15.47%
$ 78.7 million $ 80,176
May 4, 2025 $ 0.00931
+40.42%
$ 93.1 million $ 82,071
May 3, 2025 $ 0.00663
+1.07%
$ 66.3 million $ 96,795
May 2, 2025 $ 0.00958
+16.26%
$ 95.8 million $ 88,018
May 1, 2025 $ 0.00294
+30.67%
$ 29.4 million $ 63,242
Apr 30, 2025 $ 0.00225
-25.00%
$ 22.5 million $ 65,081
Apr 29, 2025 $ 0.00311
-14.56%
$ 31.1 million $ 60,183
Apr 28, 2025 $ 0.00364
-1.89%
$ 36.4 million $ 62,781
Apr 27, 2025 $ 0.00371
+5.70%
$ 37.1 million $ 62,015
Apr 26, 2025 $ 0.00351
-26.87%
$ 35.1 million $ 53,272
Apr 25, 2025 $ 0.00469
-15.50%
$ 46.9 million $ 52,240
Apr 24, 2025 $ 0.00725
+3.72%
$ -- $ 54,477
Apr 23, 2025 $ 0.00738
+15.49%
$ 73.8 million $ 54,587
Apr 22, 2025 $ 0.00639
-17.23%
$ 63.9 million $ 31,195
Apr 21, 2025 $ 0.00719
-68.06%
$ 71.9 million $ 39,908
Apr 20, 2025 $ 0.0225
-0.13%
$ 225.1 million $ 46,242
Apr 19, 2025 $ 0.0225
-3.18%
$ 225.4 million $ 86,232
Apr 18, 2025 $ 0.0233
+3.24%
$ 232.9 million $ 64,614
Apr 17, 2025 $ 0.0226
+4.25%
$ 225.6 million $ 50,755
Apr 16, 2025 $ 0.0216
-16.77%
$ 216.4 million $ 153,139
Apr 15, 2025 $ 0.026
-9.38%
$ 260 million $ 102,216
Apr 14, 2025 $ 0.0288
+3.87%
$ 287.5 million $ 81,759
Apr 13, 2025 $ 0.0277
+1.13%
$ 276.8 million $ 220,124
Apr 12, 2025 $ 0.0278
-1.49%
$ 278.1 million $ 59,381
Apr 11, 2025 $ 0.0283
-10.08%
$ 282.7 million $ 210,481
Apr 10, 2025 $ 0.0314
+8.64%
$ 314.4 million $ 174,848
Apr 9, 2025 $ 0.0289
-9.09%
$ 289.1 million $ 328,956
Apr 8, 2025 $ 0.0319
-6.15%
$ 318.8 million $ 214,318
Apr 7, 2025 $ 0.034
-0.44%
$ 339.7 million $ 239,576
Apr 6, 2025 $ 0.0341
-2.40%
$ 341.2 million $ 332,406
Apr 5, 2025 $ 0.035
-0.54%
$ 349.7 million $ 129,003
Apr 4, 2025 $ 0.0351
-0.37%
$ 351 million $ 332,212
Apr 3, 2025 $ 0.0352
+5.35%
$ 352.2 million $ 119,608
Apr 2, 2025 $ 0.0335
-2.11%
$ 334.5 million $ 333,534
Apr 1, 2025 $ 0.0341
+1.40%
$ 341.4 million $ 399,295
Mar 31, 2025 $ 0.0337
+0.51%
$ 336.7 million $ 601,231
Mar 30, 2025 $ 0.0335
-6.45%
$ 335 million $ 180,608
Mar 29, 2025 $ 0.0358
+2.61%
$ 358.1 million $ 354,854
Mar 28, 2025 $ 0.0349
-6.31%
$ 349 million $ 346,247
Mar 27, 2025 $ 0.0372
-2.00%
$ 372.5 million $ 320,232
Mar 26, 2025 $ 0.038
+1.74%
$ 380 million $ 365,565
Mar 25, 2025 $ 0.0374
-1.11%
$ 373.5 million $ 432,434
Mar 24, 2025 $ 0.0378
-1.02%
$ 377.7 million $ 740,198
Mar 23, 2025 $ 0.0382
-2.25%
$ 381.7 million $ 316,811
Mar 22, 2025 $ 0.039
-3.06%
$ 390.2 million $ 203,541
Mar 21, 2025 $ 0.0404
+0.52%
$ 404.3 million $ 491,328