Pixer Eternity Historical Data

PXT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.448
-20.29%
$ 4.54 billion $ 10.86 million
Sep 11 $ 0.585
-7.74%
$ 5.62 billion $ 10.22 million
Sep 4 $ 0.627
+6.44%
$ 6.35 billion $ 16.07 million
Aug 28 $ 0.589
+29.71%
$ 5.89 billion $ 13.58 million
Aug 21 $ 0.861
+11.54%
$ 4.2 billion $ 8.09 million
Aug 14 $ 0.813
-10.98%
$ 7.71 billion $ 7.33 million
Aug 7 $ 0.989
-4.60%
$ 9.14 billion $ 5.5 million
Jul 31 $ 1.04
-10.61%
$ 10.35 billion $ 6.54 million
Jul 24 $ 1.16
-0.95%
$ 11.56 billion $ 7.39 million
Jul 17 $ 1.16
-1.61%
$ 11.64 billion $ 5.97 million
Jul 10 $ 1.18
+1.29%
$ 11.77 billion $ 7.13 million
Jul 3 $ 1.16
+7.31%
$ 11.59 billion $ 6.38 million
Jun 26 $ 1.08
+11.96%
$ 10.82 billion $ 4.72 million
Jun 19 $ 0.957
+10.59%
$ 9.66 billion $ 6.31 million
Jun 12 $ 0.848
+1.96%
$ 8.65 billion $ 5.51 million
Jun 5 $ 0.846
+3.95%
$ 8.33 billion $ 5.58 million
May 29 $ 0.814
-4.19%
$ 8.14 billion $ 5.4 million
May 22 $ 0.923
+13.05%
$ 8.47 billion $ 2.11 million
May 15 $ 0.882
-14.23%
$ 8.13 billion $ 2.07 million
May 8 $ 0.942
+5.44%
$ 10.29 billion $ 1.58 million
May 1 $ 0.89
-5.13%
$ 8.9 billion $ 3.09 million
Apr 24 $ 0.977
-5.02%
$ 9.41 billion $ 2.43 million
Apr 17 $ 1.04
-5.83%
$ 10.28 billion $ 1.81 million
Apr 10 $ 1.07
+14.85%
$ 10.99 billion $ 1.98 million
Apr 3 $ 0.931
-18.30%
$ 9.31 billion $ 2.08 million
Mar 27 $ 1.15
+4.40%
$ 11.47 billion $ 1.02 million
Download