Pixer Eternity Historical Data

PXT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0402
+3.67%
$ 401.6 million $ 354,934
Mar 19, 2025 $ 0.0387
+2.65%
$ 387.4 million $ 182,607
Mar 18, 2025 $ 0.0377
-0.66%
$ 377.3 million $ 387,170
Mar 17, 2025 $ 0.038
+5.86%
$ 379.6 million $ 425,734
Mar 16, 2025 $ 0.0359
+2.96%
$ 358.6 million $ 143,660
Mar 15, 2025 $ 0.0348
-0.43%
$ 348.3 million $ 731,549
Mar 14, 2025 $ 0.0351
-0.40%
$ 350.6 million $ 374,571
Mar 13, 2025 $ 0.0352
+0.00%
$ 352.5 million $ 158,408
Mar 12, 2025 $ 0.0352
+0.40%
$ 352.5 million $ 357,909
Mar 11, 2025 $ 0.0351
-0.82%
$ 351.1 million $ 290,251
Mar 10, 2025 $ 0.0354
-1.45%
$ 354 million $ 178,315
Mar 9, 2025 $ 0.0359
-1.45%
$ 359.1 million $ 440,963
Mar 8, 2025 $ 0.0364
-0.90%
$ 364.2 million $ 156,826
Mar 7, 2025 $ 0.0368
-0.14%
$ 367.7 million $ 611,746
Mar 6, 2025 $ 0.0368
+1.29%
$ 368.2 million $ 434,420
Mar 5, 2025 $ 0.0364
+3.83%
$ 363.5 million $ 216,749
Mar 4, 2025 $ 0.035
-5.20%
$ 350.1 million $ 366,353
Mar 3, 2025 $ 0.0369
+3.42%
$ 369.3 million $ 212,163
Mar 2, 2025 $ 0.0357
+4.09%
$ 356.5 million $ 609,415
Mar 1, 2025 $ 0.0343
-2.22%
$ 343 million $ 334,038
Feb 28, 2025 $ 0.0351
-2.47%
$ 351.4 million $ 315,441
Feb 27, 2025 $ 0.036
-7.45%
$ 360.3 million $ 344,915
Feb 26, 2025 $ 0.0389
-4.21%
$ 389.3 million $ 429,927
Feb 25, 2025 $ 0.0406
+5.45%
$ 406.2 million $ 272,933
Feb 24, 2025 $ 0.0385
+4.68%
$ 385.1 million $ 552,020
Feb 23, 2025 $ 0.0369
+3.28%
$ 368.5 million $ 159,694
Feb 22, 2025 $ 0.0357
+4.39%
$ 356.8 million $ 126,983
Feb 21, 2025 $ 0.0342
+4.37%
$ 341.8 million $ 236,433
Feb 20, 2025 $ 0.0328
+5.85%
$ 327.7 million $ 327,048
Feb 19, 2025 $ 0.0309
+6.54%
$ 309.5 million $ 235,497
Feb 18, 2025 $ 0.0275
+3.38%
$ 275.4 million $ 235,517
Feb 17, 2025 $ 0.0266
+13.90%
$ 266.3 million $ 133,501
Feb 16, 2025 $ 0.0233
+11.62%
$ 233.4 million $ 267,417
Feb 15, 2025 $ 0.0209
+5.50%
$ 209.1 million $ 53,208
Feb 14, 2025 $ 0.0198
+6.67%
$ 198.2 million $ 271,799
Feb 13, 2025 $ 0.0187
+4.41%
$ 187.2 million $ 245,445
Feb 12, 2025 $ 0.0179
+23.83%
$ 179.3 million $ 298,232
Feb 11, 2025 $ 0.0147
+0.34%
$ 146.8 million $ 182,111
Feb 10, 2025 $ 0.0146
+0.48%
$ 146.3 million $ 366,670
Feb 9, 2025 $ 0.0146
-8.94%
$ 145.6 million $ 343,103
Feb 8, 2025 $ 0.0159
+19.40%
$ 159.4 million $ 144,960
Feb 7, 2025 $ 0.0134
+13.62%
$ 133.5 million $ 149,444
Feb 6, 2025 $ 0.0118
-12.64%
$ 117.5 million $ 149,998
Feb 5, 2025 $ 0.0134
+16.38%
$ 134.3 million $ 182,922
Feb 4, 2025 $ 0.0115
+16.45%
$ 115.4 million $ 201,165
Feb 3, 2025 $ 0.00991
-14.86%
$ 99.1 million $ 178,433
Feb 2, 2025 $ 0.0116
-4.91%
$ 116.2 million $ 208,665
Feb 1, 2025 $ 0.0122
-1.93%
$ 122.1 million $ 189,113
Jan 31, 2025 $ 0.0124
+1.55%
$ 124.5 million $ 166,152
Jan 30, 2025 $ 0.0123
-3.77%
$ 122.6 million $ 82,530