Pixer Eternity Historical Data

PXT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0127
-8.27%
$ 127.5 million $ 156,731
Jan 28, 2025 $ 0.0139
-0.15%
$ 139 million $ 167,083
Jan 27, 2025 $ 0.0139
+0.00%
$ 138.81 million $ 258,955
Jan 26, 2025 $ 0.0139
+8.61%
$ 138.7 million $ 217,485
Jan 25, 2025 $ 0.0128
+1.67%
$ 127.6 million $ 145,965
Jan 24, 2025 $ 0.0126
+18.75%
$ 125.5 million $ 285,147
Jan 23, 2025 $ 0.0106
-4.36%
$ 105.68 million $ 71
Jan 22, 2025 $ 0.0111
+9.59%
$ 110.8 million $ 195,385
Jan 21, 2025 $ 0.0101
+15.30%
$ 101 million $ 139,765
Jan 20, 2025 $ 0.00875
-6.52%
$ 87.5 million $ 157,393
Jan 19, 2025 $ 0.00939
+6.10%
$ 93.9 million $ 204,236
Jan 18, 2025 $ 0.00885
+12.45%
$ 88.5 million $ 158,525
Jan 17, 2025 $ 0.00786
+7.08%
$ 78.6 million $ 157,923
Jan 16, 2025 $ 0.00734
+31.31%
$ 73.4 million $ 121,916
Jan 15, 2025 $ 0.00559
-6.37%
$ 55.9 million $ 145,718
Jan 14, 2025 $ 0.00597
-11.62%
$ 59.7 million $ 198,510
Jan 13, 2025 $ 0.00676
+2.19%
$ 67.55 million $ 28
Jan 12, 2025 $ 0.00661
+21.29%
$ 66.1 million $ 133,374
Jan 11, 2025 $ 0.00545
-6.20%
$ 54.5 million $ 107,603
Jan 10, 2025 $ 0.00581
-3.17%
$ 58.1 million $ 120,606
Jan 9, 2025 $ 0.006
+0.17%
$ 60 million $ 124,638
Jan 8, 2025 $ 0.00599
-0.50%
$ 59.9 million $ 99,037
Jan 7, 2025 $ 0.00602
+3.97%
$ 60.2 million $ 103,371
Jan 6, 2025 $ 0.00579
+8.02%
$ 57.9 million $ 104,341
Jan 5, 2025 $ 0.00536
-9.15%
$ 53.6 million $ 287,520
Jan 4, 2025 $ 0.0059
-8.95%
$ 59 million $ 118,990
Jan 3, 2025 $ 0.00646
-13.40%
$ 64.6 million $ 273,350
Jan 2, 2025 $ 0.00746
-6.87%
$ 74.6 million $ 214,875
Jan 1, 2025 $ 0.00802
+1.01%
$ 80.2 million $ 52,661
Dec 31, 2024 $ 0.00794
-5.14%
$ 79.4 million $ 503,303
Dec 30, 2024 $ 0.00836
+1.33%
$ 83.6 million $ 506,056
Dec 29, 2024 $ 0.00804
-0.98%
$ 80.4 million $ 403,047
Dec 28, 2024 $ 0.00811
-4.25%
$ 81.1 million $ 501,396
Dec 27, 2024 $ 0.00848
-6.92%
$ 84.8 million $ 400,952
Dec 26, 2024 $ 0.00907
-0.66%
$ 90.7 million $ 336,452
Dec 25, 2024 $ 0.00915
-0.87%
$ 91.5 million $ 503,419
Dec 24, 2024 $ 0.00923
+9.62%
$ 92.3 million $ 518,879
Dec 23, 2024 $ 0.00843
-10.98%
$ 84.3 million $ 580,329
Dec 22, 2024 $ 0.0095
+2.59%
$ 95 million $ 505,387
Dec 21, 2024 $ 0.00925
-0.96%
$ 92.5 million $ 527,970
Dec 20, 2024 $ 0.00956
-3.04%
$ 95.6 million $ 501,521
Dec 19, 2024 $ 0.00983
-4.38%
$ 98.3 million $ 505,260
Dec 18, 2024 $ 0.0103
-7.55%
$ 102.8 million $ 512,074
Dec 17, 2024 $ 0.0111
+5.01%
$ 111.1 million $ 418,641
Dec 16, 2024 $ 0.0106
-12.46%
$ 106.1 million $ 322,466
Dec 15, 2024 $ 0.0122
+3.05%
$ 121.6 million $ 502,030
Dec 14, 2024 $ 0.012
+5.89%
$ 120.4 million $ 515,370
Dec 13, 2024 $ 0.0114
-0.87%
$ 113.5 million $ 613,230
Dec 12, 2024 $ 0.0115
-5.22%
$ 114.5 million $ 1.01 million
Dec 11, 2024 $ 0.0121
-4.71%
$ 120.9 million $ 1.02 million