Pixer Eternity Historical Data

PXT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0127
+9.93%
$ 127.3 million $ 1 million
Dec 9, 2024 $ 0.0116
-6.91%
$ 115.8 million $ 1.02 million
Dec 8, 2024 $ 0.0123
+1.49%
$ 122.9 million $ 1.11 million
Dec 6, 2024 $ 0.0121
-2.17%
$ -- $ 975,657
Dec 5, 2024 $ 0.0124
+1.47%
$ 124 million $ 1.02 million
Dec 4, 2024 $ 0.0122
-0.08%
$ 122.2 million $ 1 million
Dec 3, 2024 $ 0.0122
-1.13%
$ 122.1 million $ 1 million
Dec 2, 2024 $ 0.0122
-0.97%
$ 122.2 million $ 1 million
Dec 1, 2024 $ 0.0124
+1.31%
$ 123.7 million $ 1.01 million
Nov 30, 2024 $ 0.0122
-1.37%
$ 122.1 million $ 1.01 million
Nov 29, 2024 $ 0.0124
-9.63%
$ 123.8 million $ 1.01 million
Nov 28, 2024 $ 0.0137
+11.16%
$ 137.4 million $ 1 million
Nov 27, 2024 $ 0.0124
-6.68%
$ 124.3 million $ 1.01 million
Nov 26, 2024 $ 0.0133
+8.38%
$ 133.2 million $ 1.03 million
Nov 25, 2024 $ 0.0123
-11.00%
$ 122.91 million $ 123
Nov 24, 2024 $ 0.0137
-2.43%
$ 136.6 million $ 1.35 million
Nov 23, 2024 $ 0.014
-0.78%
$ 140 million $ 1.02 million
Nov 22, 2024 $ 0.0141
-9.57%
$ 140.7 million $ 730,738
Nov 21, 2024 $ 0.0156
+15.94%
$ 155.6 million $ 1.02 million
Nov 20, 2024 $ 0.0134
+7.19%
$ 134.2 million $ 1.01 million
Nov 19, 2024 $ 0.0126
-27.24%
$ 125.5 million $ 1.01 million
Nov 18, 2024 $ 0.0172
+81.17%
$ 172.29 million $ 1.09 million
Nov 17, 2024 $ 0.00934
-10.02%
$ 93.4 million $ 650,411
Nov 16, 2024 $ 0.0104
-3.27%
$ 103.6 million $ 1.15 million
Nov 15, 2024 $ 0.0107
+6.05%
$ 106.9 million $ 899,309
Nov 14, 2024 $ 0.0101
-6.75%
$ 100.8 million $ 1 million
Nov 13, 2024 $ 0.0108
-10.66%
$ 108.1 million $ 1.01 million
Nov 12, 2024 $ 0.0121
-19.12%
$ 121 million $ 1.02 million
Nov 11, 2024 $ 0.015
-3.30%
$ 149.6 million $ 1.02 million
Nov 10, 2024 $ 0.0155
+1.84%
$ 154.7 million $ 1 million
Nov 9, 2024 $ 0.0152
-3.00%
$ 151.9 million $ 772,047
Nov 8, 2024 $ 0.0157
+12.09%
$ 156.7 million $ 1.02 million
Nov 7, 2024 $ 0.014
-9.46%
$ 139.7 million $ 1.03 million
Nov 6, 2024 $ 0.0154
+2.87%
$ 154.3 million $ 1.01 million
Nov 5, 2024 $ 0.015
+1.35%
$ 150 million $ 1.02 million
Nov 4, 2024 $ 0.0148
-4.64%
$ 148 million $ 1.01 million
Nov 3, 2024 $ 0.0155
+0.19%
$ 155.2 million $ 1 million
Nov 2, 2024 $ 0.0155
+2.92%
$ 154.9 million $ 1 million
Nov 1, 2024 $ 0.015
-0.40%
$ 150.5 million $ 1.02 million
Oct 31, 2024 $ 0.0151
-4.31%
$ 151.1 million $ 1.13 million
Oct 30, 2024 $ 0.0158
+4.71%
$ 157.8 million $ 1.01 million
Oct 29, 2024 $ 0.0151
-6.80%
$ 150.7 million $ 1.2 million
Oct 28, 2024 $ 0.0162
+1.00%
$ 161.7 million $ 1.18 million
Oct 27, 2024 $ 0.016
-0.12%
$ 160.1 million $ 1.01 million
Oct 26, 2024 $ 0.016
+14.59%
$ 160.2 million $ 1.09 million
Oct 25, 2024 $ 0.014
+1.23%
$ 139.8 million $ 1.06 million
Oct 24, 2024 $ 0.0138
-0.22%
$ 138.1 million $ 1.05 million
Oct 23, 2024 $ 0.0138
+3.05%
$ 138.4 million $ 1.29 million
Oct 22, 2024 $ 0.0134
-7.32%
$ 134.3 million $ 1.09 million
Oct 21, 2024 $ 0.0145
+13.74%
$ 144.9 million $ 1.54 million