Pixer Eternity Historical Data

PXT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0127
-3.56%
$ 127.4 million $ 1 million
Oct 19, 2024 $ 0.0132
+1.31%
$ 131.7 million $ 1.09 million
Oct 18, 2024 $ 0.013
+1.17%
$ 130.2 million $ 1.02 million
Oct 17, 2024 $ 0.0129
-2.13%
$ 128.7 million $ 1.12 million
Oct 16, 2024 $ 0.0132
-4.82%
$ 131.5 million $ 1.02 million
Oct 15, 2024 $ 0.0138
-15.91%
$ 138.16 million $ 1,450
Oct 14, 2024 $ 0.0164
+0.74%
$ 164.2 million $ 1.16 million
Oct 13, 2024 $ 0.0163
-1.15%
$ 163 million $ 1.05 million
Oct 12, 2024 $ 0.0166
-1.02%
$ 165.6 million $ 1.45 million
Oct 11, 2024 $ 0.0167
-0.83%
$ 166.6 million $ 1.02 million
Oct 10, 2024 $ 0.0168
-4.33%
$ 168 million $ 1.4 million
Oct 9, 2024 $ 0.0175
-6.51%
$ 175.2 million $ 1.08 million
Oct 8, 2024 $ 0.0187
+11.94%
$ 187.5 million $ 1.16 million
Oct 7, 2024 $ 0.0167
-0.83%
$ 166.8 million $ 1.54 million
Oct 6, 2024 $ 0.0167
-18.46%
$ 167.4 million $ 1.08 million
Oct 5, 2024 $ 0.0205
+40.20%
$ 205.4 million $ 1.01 million
Oct 4, 2024 $ 0.0146
-8.39%
$ 146.4 million $ 1.01 million
Oct 3, 2024 $ 0.0161
-9.57%
$ 160.6 million $ 1.22 million
Oct 2, 2024 $ 0.0178
+2.59%
$ 178.1 million $ 1.5 million
Oct 1, 2024 $ 0.0111
+66.62%
$ 111.3 million $ 1.28 million
Sep 30, 2024 $ 0.00668
-2.62%
$ 66.8 million $ 1.14 million
Sep 29, 2024 $ 0.00687
+88.22%
$ 68.7 million $ 1.05 million
Sep 28, 2024 $ 0.00366
-14.49%
$ 36.6 million $ 996,511
Sep 27, 2024 $ 0.00429
-7.54%
$ 42.9 million $ 1.09 million
Sep 26, 2024 $ 0.00459
-10.00%
$ 45.9 million $ 1.05 million
Sep 25, 2024 $ 0.00509
-10.23%
$ 50.9 million $ 1.3 million
Sep 24, 2024 $ 0.00567
-1.39%
$ 56.7 million $ 1.25 million
Sep 23, 2024 $ 0.00575
+0.35%
$ 57.5 million $ 1 million
Sep 22, 2024 $ 0.00572
-1.72%
$ 57.2 million $ 1.01 million
Sep 21, 2024 $ 0.00583
-0.17%
$ 58.3 million $ 1.17 million
Sep 20, 2024 $ 0.00585
-2.66%
$ 58.5 million $ 997,648
Sep 19, 2024 $ 0.00602
+0.33%
$ 60.2 million $ 1.08 million
Sep 18, 2024 $ 0.00604
-3.05%
$ 60.4 million $ 1.02 million
Sep 17, 2024 $ 0.00626
-0.79%
$ 62.6 million $ 1.08 million
Sep 16, 2024 $ 0.00648
+3.68%
$ 64.8 million $ 1.01 million
Sep 15, 2024 $ 0.00625
-0.48%
$ 62.5 million $ 1.07 million
Sep 14, 2024 $ 0.00629
-2.78%
$ 62.9 million $ 1.01 million
Sep 13, 2024 $ 0.00647
-1.67%
$ 64.7 million $ 1.12 million
Sep 12, 2024 $ 0.00656
-3.81%
$ 65.6 million $ 1.1 million
Sep 11, 2024 $ 0.00683
-0.15%
$ 68.3 million $ 1.13 million
Sep 10, 2024 $ 0.0069
-1.85%
$ 69 million $ 1.03 million
Sep 9, 2024 $ 0.00703
-0.85%
$ 70.3 million $ 1.02 million
Sep 8, 2024 $ 0.00709
-2.07%
$ 70.9 million $ 706,973
Sep 7, 2024 $ 0.00723
-1.90%
$ 72.3 million $ 5.11 million
Sep 6, 2024 $ 0.00733
-22.35%
$ 73.3 million $ 570,254
Sep 5, 2024 $ 0.00949
-8.31%
$ 94.9 million $ 608,149
Sep 4, 2024 $ 0.0103
-6.61%
$ 103.1 million $ 504,349
Sep 3, 2024 $ 0.0109
+3.50%
$ 109.4 million $ 1.01 million
Sep 2, 2024 $ 0.0105
+2.83%
$ 105.2 million $ 508,126
Sep 1, 2024 $ 0.0102
-3.95%
$ 102.2 million $ 4,306