Pixer Eternity Historical Data

PXT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0106
+3.70%
$ 106.4 million $ 2.14 million
Aug 30, 2024 $ 0.0103
-9.84%
$ 102.6 million $ 2.19 million
Aug 29, 2024 $ 0.0114
+4.98%
$ 113.9 million $ 2.05 million
Aug 28, 2024 $ 0.0108
+6.49%
$ 108.3 million $ 2.64 million
Aug 27, 2024 $ 0.0102
-12.47%
$ 101.8 million $ 2.02 million
Aug 26, 2024 $ 0.0116
+3.84%
$ 116.3 million $ 2 million
Aug 25, 2024 $ 0.0113
+0.53%
$ 112.8 million $ 1.98 million
Aug 24, 2024 $ 0.0112
-0.36%
$ 111.8 million $ 2 million
Aug 23, 2024 $ 0.0112
-1.92%
$ 112.1 million $ 2.01 million
Aug 22, 2024 $ 0.0111
-0.99%
$ 110.5 million $ 2 million
Aug 21, 2024 $ 0.0112
+1.27%
$ 111.8 million $ 2.08 million
Aug 20, 2024 $ 0.011
-6.28%
$ 110.4 million $ 2.02 million
Aug 19, 2024 $ 0.0118
-2.73%
$ 117.8 million $ 2.07 million
Aug 18, 2024 $ 0.0122
-1.77%
$ 122.1 million $ 2.48 million
Aug 17, 2024 $ 0.0124
-6.33%
$ 124.3 million $ 2.06 million
Aug 16, 2024 $ 0.0133
-0.82%
$ 133.1 million $ 2.19 million
Aug 15, 2024 $ 0.0134
-0.44%
$ 134.4 million $ 2.01 million
Aug 14, 2024 $ 0.0135
+0.07%
$ 135 million $ 2.02 million
Aug 13, 2024 $ 0.0134
+2.60%
$ 134.2 million $ 2.01 million
Aug 12, 2024 $ 0.0132
+0.53%
$ 131.7 million $ 2.2 million
Aug 11, 2024 $ 0.0134
-3.46%
$ 134.1 million $ 2.71 million
Aug 10, 2024 $ 0.0139
+3.20%
$ 138.7 million $ 2.35 million
Aug 9, 2024 $ 0.0135
+9.43%
$ 134.6 million $ 2.13 million
Aug 8, 2024 $ 0.0123
-6.18%
$ 123 million $ 2.01 million
Aug 7, 2024 $ 0.0131
-1.88%
$ 130.6 million $ 2.16 million
Aug 6, 2024 $ 0.0133
+0.99%
$ 133 million $ 2.09 million
Jul 29, 2024 $ 0.0151
-13.26%
$ -- $ 1.97 million
Jul 28, 2024 $ 0.0173
-4.95%
$ 172.7 million $ 1.69 million
Jul 27, 2024 $ 0.0182
-0.22%
$ 181.7 million $ 2.55 million
Jul 26, 2024 $ 0.0182
-2.83%
$ 181.9 million $ 1.1 million
Jul 25, 2024 $ 0.0187
-0.74%
$ 187.2 million $ 2.02 million
Jul 24, 2024 $ 0.0189
-0.21%
$ 189 million $ 2.02 million
Jul 23, 2024 $ 0.0189
-0.99%
$ 189.4 million $ 2.02 million
Jul 22, 2024 $ 0.0191
-0.94%
$ 190.6 million $ 2.01 million
Jul 21, 2024 $ 0.0192
-4.47%
$ 192.4 million $ 2.43 million
Jul 20, 2024 $ 0.0201
+1.00%
$ 201.4 million $ 4.05 million
Jul 19, 2024 $ 0.02
-0.20%
$ 200.1 million $ 2.03 million
Jul 18, 2024 $ 0.02
-0.15%
$ 199.8 million $ 2 million
Jul 17, 2024 $ 0.0201
+0.00%
$ 200.8 million $ 2.09 million
Jul 16, 2024 $ 0.02
-0.30%
$ 200.1 million $ 2.04 million
Jul 15, 2024 $ 0.02
-0.64%
$ 200.5 million $ 2.02 million
Jul 14, 2024 $ 0.0201
-0.20%
$ 200.6 million $ 2.06 million
Jul 13, 2024 $ 0.0199
-2.06%
$ 199.4 million $ 2.01 million
Jul 12, 2024 $ 0.0202
+0.05%
$ 202.2 million $ 2.04 million
Jul 11, 2024 $ 0.0204
-1.16%
$ 203.7 million $ 2.02 million
Jul 10, 2024 $ 0.0204
+3.39%
$ 204.5 million $ 1.95 million
Jul 9, 2024 $ 0.02
-2.39%
$ 200.1 million $ 2.1 million
Jul 8, 2024 $ 0.0205
+0.24%
$ 204.9 million $ 742,581
Jul 7, 2024 $ 0.0205
+6.23%
$ 204.7 million $ 607,642
Jul 6, 2024 $ 0.0193
+0.36%
$ 192.6 million $ 359,676