Pixer Eternity Historical Data

PXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0192
+0.52%
$ 192 million $ 193,983
Jul 4, 2024 $ 0.0191
-0.73%
$ 190.9 million $ 259,497
Jul 3, 2024 $ 0.0192
-0.47%
$ 192.4 million $ 190,876
Jul 2, 2024 $ 0.0193
+1.04%
$ 193.4 million $ 242,671
Jul 1, 2024 $ 0.0191
-5.53%
$ 191.4 million $ 178,347
Jun 30, 2024 $ 0.0202
+1.00%
$ 202.2 million $ 315,839
Jun 29, 2024 $ 0.02
+6.28%
$ 199.8 million $ 221,759
Jun 28, 2024 $ 0.0188
-0.05%
$ 187.8 million $ 233,443
Jun 27, 2024 $ 0.0188
+1.84%
$ 188.1 million $ 281,323
Jun 26, 2024 $ 0.0185
+0.00%
$ 184.7 million $ 265,494
Jun 25, 2024 $ 0.0185
-0.54%
$ 184.7 million $ 170,877
Jun 24, 2024 $ 0.0186
-4.57%
$ 185.8 million $ 431,072
Jun 23, 2024 $ 0.0194
-0.71%
$ 194.5 million $ 323,997
Jun 22, 2024 $ 0.0196
-0.66%
$ 196.2 million $ 222,085
Jun 21, 2024 $ 0.0198
-4.63%
$ 197.6 million $ 233,139
Jun 20, 2024 $ 0.0207
+2.02%
$ 207.1 million $ 406,876
Jun 19, 2024 $ 0.0203
+1.60%
$ 202.7 million $ 116,766
Jun 18, 2024 $ 0.0199
+0.55%
$ 199.5 million $ 218,407
Jun 17, 2024 $ 0.0199
-6.93%
$ 198.7 million $ 230,317
Jun 16, 2024 $ 0.0213
-0.28%
$ 213.2 million $ 279,908
Jun 15, 2024 $ 0.0214
-0.56%
$ 213.9 million $ 69,093
Jun 14, 2024 $ 0.0215
-0.37%
$ 214.9 million $ 224,416
Jun 13, 2024 $ 0.0216
+5.51%
$ 216.2 million $ 152,039
Jun 12, 2024 $ 0.0205
-0.29%
$ 205 million $ 217,699
Jun 11, 2024 $ 0.0206
-3.61%
$ 205.7 million $ 224,296
Jun 10, 2024 $ 0.0214
+3.14%
$ 213.5 million $ 241,769
Jun 9, 2024 $ 0.0207
-0.58%
$ 207.1 million $ 268,827
Jun 8, 2024 $ 0.0208
-0.57%
$ 208.3 million $ 61,477
Jun 7, 2024 $ 0.021
-4.77%
$ 209.8 million $ 142,766
Jun 6, 2024 $ 0.0221
-1.03%
$ 220.6 million $ 137,173
Jun 5, 2024 $ 0.0223
+8.93%
$ 223.2 million $ 177,737
Jun 4, 2024 $ 0.0205
-0.97%
$ 204.9 million $ 250,978
Jun 3, 2024 $ 0.0207
+1.23%
$ 206.5 million $ 210,400
Jun 2, 2024 $ 0.0204
+7.03%
$ 203.9 million $ 236,964
Jun 1, 2024 $ 0.0191
-4.08%
$ 190.5 million $ 186,515
May 31, 2024 $ 0.0209
-4.22%
$ 208.7 million $ 178,071
May 30, 2024 $ 0.0218
+1.49%
$ 217.7 million $ 182,228
May 29, 2024 $ 0.0215
-0.92%
$ 215 million $ 207,886
May 28, 2024 $ 0.0216
-2.21%
$ 216.5 million $ 193,537
May 27, 2024 $ 0.0221
-0.72%
$ 221 million $ 210,574
May 26, 2024 $ 0.0217
+1.59%
$ 216.8 million $ 149,354
May 25, 2024 $ 0.0213
+2.40%
$ 213.1 million $ 188,756
May 24, 2024 $ 0.0208
+5.04%
$ 208.4 million $ 157,893
May 23, 2024 $ 0.0199
-0.30%
$ 198.8 million $ 271,596
May 22, 2024 $ 0.0199
-2.97%
$ 199.3 million $ 191,839
May 21, 2024 $ 0.0206
+0.54%
$ 205.8 million $ 84,202
May 20, 2024 $ 0.0204
-0.87%
$ 204.2 million $ 281,830
May 19, 2024 $ 0.0207
-1.10%
$ 206.7 million $ 721,811
May 18, 2024 $ 0.0209
+11.15%
$ 209.4 million $ 1.15 million
May 17, 2024 $ 0.0188
+7.17%
$ 188.4 million $ 1.16 million