Pixer Eternity Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000165
+16.20%
$ -- $ 53,724
Sep 25, 2025 $ 0.000137
-69.96%
$ 1.42 million $ 53,637
Sep 24, 2025 $ 0.000461
+6.71%
$ 4.56 million $ 102,734
Sep 23, 2025 $ 0.000432
-18.80%
$ 4.32 million $ 98,463
Sep 22, 2025 $ 0.000475
-46.63%
$ 5.32 million $ 102,612
Sep 21, 2025 $ 0.00089
+0.00%
$ 8.9 million $ 93,004
Sep 20, 2025 $ 0.00089
-2.20%
$ 8.9 million $ 108,525
Sep 19, 2025 $ 0.00091
-11.74%
$ 9.1 million $ 100,801
Sep 18, 2025 $ 0.00103
+18.23%
$ 10.31 million $ 74,250
Sep 17, 2025 $ 0.000879
-14.83%
$ 8.72 million $ 1,588
Sep 16, 2025 $ 0.00103
+1.08%
$ 10.32 million $ 100,267
Aug 8, 2025 $ 0.00165
-14.95%
$ -- $ 105,805
Aug 7, 2025 $ 0.00205
+49.64%
$ 20.5 million $ 104,952
Aug 6, 2025 $ 0.00137
-3.52%
$ 13.7 million $ 103,429
Aug 5, 2025 $ 0.00142
+0.00%
$ 14.2 million $ 100,936
Aug 4, 2025 $ 0.00142
-3.40%
$ 14.2 million $ 102,111
Aug 3, 2025 $ 0.00147
-0.68%
$ 14.7 million $ 102,150
Aug 2, 2025 $ 0.00148
-9.20%
$ 14.8 million $ 102,553
Aug 1, 2025 $ 0.00163
-10.44%
$ 16.3 million $ 102,846
Jul 31, 2025 $ 0.00182
-9.00%
$ 18.2 million $ 103,117
Jul 30, 2025 $ 0.002
-1.96%
$ 20 million $ 101,198
Jul 29, 2025 $ 0.00204
-2.86%
$ 20.4 million $ 105,577
Jul 28, 2025 $ 0.0021
-4.11%
$ 21 million $ 102,858
Jul 27, 2025 $ 0.00219
-0.45%
$ 21.9 million $ 106,279
Jul 24, 2025 $ 0.00258
-4.44%
$ -- $ 104,372
Jul 23, 2025 $ 0.0027
+13.45%
$ 27 million $ 104,357
Jul 22, 2025 $ 0.00238
-5.93%
$ 23.8 million $ 102,027
Jul 21, 2025 $ 0.00253
+9.52%
$ 25.3 million $ 140,710
Jul 20, 2025 $ 0.00231
-11.83%
$ 23.1 million $ 103,649
Jul 19, 2025 $ 0.00262
-3.32%
$ 26.2 million $ 102,946
Jul 18, 2025 $ 0.00271
+18.86%
$ 27.1 million $ 107,408
Jul 17, 2025 $ 0.00228
-16.48%
$ 22.8 million $ 102,843
Jul 16, 2025 $ 0.00226
-7.38%
$ 22.6 million $ 150,496
Jul 15, 2025 $ 0.00244
-5.06%
$ 24.4 million $ 124,208
Jul 14, 2025 $ 0.00257
+6.64%
$ 25.7 million $ 127,707
Jul 13, 2025 $ 0.00241
-7.66%
$ 24.1 million $ 106,149
Jul 12, 2025 $ 0.00261
+2.76%
$ 26.1 million $ 102,533
Jul 11, 2025 $ 0.00254
+2.01%
$ 25.4 million $ 101,896
Jul 10, 2025 $ 0.00247
-4.63%
$ 24.7 million $ 103,970
Jul 9, 2025 $ 0.00259
+1.17%
$ 25.9 million $ 129,203
Jul 8, 2025 $ 0.00256
-8.24%
$ 25.6 million $ 126,856
Jul 7, 2025 $ 0.00269
+11.62%
$ 26.9 million $ 97,355
Jul 6, 2025 $ 0.00241
-2.82%
$ 24.1 million $ 108,212
Jul 5, 2025 $ 0.00248
-11.74%
$ 24.8 million $ 106,302
Jul 4, 2025 $ 0.00281
+3.69%
$ 28.1 million $ 104,674
Jul 3, 2025 $ 0.00271
+5.45%
$ 27.1 million $ 106,665
Jul 2, 2025 $ 0.00257
-3.38%
$ 25.7 million $ 109,169
Jul 1, 2025 $ 0.00266
-5.00%
$ 26.6 million $ 107,044
Jun 30, 2025 $ 0.0028
-6.67%
$ 28 million $ 108,759
Jun 29, 2025 $ 0.003
+1.01%
$ 30 million $ 105,026
Download