Ents Historical Data

ENTS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000111
+0.00%
$ 1.11 million $ 5
Today, at 7 AM $ 0.000111
+0.00%
$ 1.11 million $ 5
Yesterday, at 8 PM $ 0.00011
+0.58%
$ 1.1 million $ 5
Yesterday, at 10 AM $ 0.000111
+0.00%
$ 1.11 million $ 13
Yesterday, at 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 53
Aug 11, 3 PM $ 0.000109
+0.73%
$ 1.09 million $ 237
Aug 11, 12 PM $ 0.000108
+0.00%
$ 1.08 million $ 231
Aug 11, 11 AM $ 0.000108
+0.00%
$ 1.08 million $ 230
Aug 11, 10 AM $ 0.000108
+0.00%
$ 1.08 million $ 230
Aug 11, 9 AM $ 0.000109
+2.17%
$ 1.09 million $ 231
Aug 11, 8 AM $ 0.000103
-1.33%
$ 1.03 million $ 26
Aug 9, 5 PM $ 0.00011
+0.03%
$ 1.1 million $ 5
Aug 9, 2 PM $ 0.000112
+0.00%
$ 1.12 million $ 8
Aug 8, 2 PM $ 0.000112
+0.00%
$ 1.12 million $ 4
Aug 7, 6 AM $ 0.000111
-1.91%
$ 1.11 million $ 26
Aug 7, 12 AM $ 0.000108
+0.00%
$ 1.08 million $ 10
Aug 6, 11 PM $ 0.000108
+1.11%
$ 1.08 million $ 8
Aug 6, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 3
Aug 3, 1 PM $ 0.000109
+0.44%
$ 1.09 million $ 10
Aug 2, 9 PM $ 0.000107
+0.00%
$ 1.07 million $ 12
Aug 2, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 56
Aug 2, 4 AM $ 0.000105
+0.00%
$ 1.05 million $ 53
Aug 2, 2 AM $ 0.000104
+0.00%
$ 1.04 million $ 49
Aug 2, 1 AM $ 0.000104
+0.00%
$ 1.04 million $ 47
Aug 1, 9 PM $ 0.000104
+0.39%
$ 1.04 million $ 41
Download