Ozak AI Historical Data

OZ
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₈288
+0.00%
$ 287.74 million $ 1,734
Mar 19, 6 PM $ 0.0₈284
+6.44%
$ 284.06 million $ 1,572
Mar 17, 7 PM $ 0.0₈285
+5.61%
$ 284.97 million $ 3,560
Mar 17, 6 PM $ 0.0₈267
+0.93%
$ 267.33 million $ 2,254
Mar 16, 8 PM $ 0.0₈26
+7.04%
$ 259.59 million $ 1,692
Mar 16, 4 AM $ 0.0₈229
+0.00%
$ 228.86 million $ 764
Mar 16, 1 AM $ 0.0₈222
+0.00%
$ 222.03 million $ 2,272
Mar 15, 8 PM $ 0.0₈214
+0.62%
$ 214.14 million $ 2,151
Mar 15, 7 PM $ 0.0₈21
+8.34%
$ 210.45 million $ 1,486
Mar 15, 3 AM $ 0.0₈19
+0.00%
$ 190.41 million $ 3,550
Mar 15, 2 AM $ 0.0₈19
+0.24%
$ 190.39 million $ 3,531
Mar 15, 1 AM $ 0.0₈189
+0.00%
$ 189.36 million $ 3,493
Mar 14, 8 PM $ 0.0₈189
+10.71%
$ 188.55 million $ 3,459
Mar 14, 2 AM $ 0.0₈17
+0.00%
$ 170.44 million $ 1,778
Mar 14, 1 AM $ 0.0₈17
+0.00%
$ 170.24 million $ 1,770
Mar 13, 8 PM $ 0.0₈171
+0.09%
$ 170.96 million $ 1,753
Mar 13, 7 PM $ 0.0₈169
+9.60%
$ 168.97 million $ 1,570
Mar 12, 4 PM $ 0.0₈148
+9.27%
$ 147.59 million $ 1,491
Mar 1, 6 PM $ 0.0₈124
+13.83%
$ 124.44 million $ 3,617
Feb 28, 6 PM $ 0.0₉931
+0.00%
$ 93.15 million $ 1,135
Feb 23, 8 PM $ 0.0₉536
+0.00%
$ 53.61 million $ 744
Feb 22, 7 PM $ 0.0₉535
+15.63%
$ 53.45 million $ 1,381
Feb 21, 8 PM $ 0.0₉359
+6.42%
$ 35.87 million $ 434
Feb 20, 9 PM $ 0.0₉24
+0.00%
$ 24.01 million $ 783
Feb 20, 2 PM $ 0.0₉196
+0.00%
$ 19.59 million $ 18
Feb 14, 3 AM $ 0.0₉111
+0.00%
$ 11.14 million $ 1,457
Feb 13, 9 PM $ 0.0₁₀749
+0.00%
$ 7.49 million $ 165
Feb 10, 4 AM $ 0.0₁₀71
+0.00%
$ 7.1 million $ 2,477
Feb 10, 3 AM $ 0.0₁₀712
-0.58%
$ 7.12 million $ 2,366
Feb 10, 1 AM $ 0.0₁₀701
+1.75%
$ 7.01 million $ 2,025
Feb 10, 12 AM $ 0.0₁₀685
+0.81%
$ 6.85 million $ 1,776
Feb 9, 11 PM $ 0.0₁₀678
+0.75%
$ 6.78 million $ 1,592
Feb 9, 10 PM $ 0.0₁₀669
+1.56%
$ 6.69 million $ 1,375
Feb 9, 9 PM $ 0.0₁₀658
+0.00%
$ 6.58 million $ 1,178
Feb 9, 8 PM $ 0.0₁₀649
+0.00%
$ 6.49 million $ 892
Feb 9, 7 PM $ 0.0₁₀641
+0.53%
$ 6.41 million $ 789
Feb 9, 6 PM $ 0.0₁₀632
+0.81%
$ 6.32 million $ 596
Feb 9, 5 PM $ 0.0₁₀61
+0.61%
$ 6.1 million $ 383
Feb 8, 8 PM $ 0.0₁₀593
+0.43%
$ 5.93 million $ 2,559
Feb 8, 7 PM $ 0.0₁₀587
+0.32%
$ 5.87 million $ 2,373
Feb 8, 6 PM $ 0.0₁₀576
+0.70%
$ 5.76 million $ 2,138
Feb 8, 5 PM $ 0.0₁₀568
+0.11%
$ 5.68 million $ 1,884
Feb 8, 4 PM $ 0.0₁₀568
+0.47%
$ 5.68 million $ 1,679
Feb 8, 3 PM $ 0.0₁₀566
+0.91%
$ 5.66 million $ 1,457
Feb 8, 2 PM $ 0.0₁₀558
+0.00%
$ 5.58 million $ 1,231
Feb 8, 11 AM $ 0.0₁₀533
+0.00%
$ 5.33 million $ 526
Feb 8, 10 AM $ 0.0₁₀535
+0.86%
$ 5.35 million $ 440
Feb 8, 9 AM $ 0.0₁₀53
+0.00%
$ 5.3 million $ 210
Feb 7, 11 PM $ 0.0₁₀513
+0.16%
$ 5.13 million $ 1,508
Feb 7, 10 PM $ 0.0₁₀513
+0.00%
$ 5.13 million $ 1,321
Download