Ozak AI Historical Data

OZ
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₈288
+29.60%
$ -- $ 8,558
Mar 9 $ 0.0₈189
+39.59%
$ 214.14 million $ 6,703
Feb 23 $ 0.0₈124
+132.13%
$ 124.44 million $ 5,496
Feb 16 $ 0.0₉359
+83.14%
$ 53.45 million $ 1,216
Feb 9 $ 0.0₉111
+83.70%
$ -- $ 5,690
Feb 2 $ 0.0₁₀513
+97.40%
$ 5.93 million $ 11,673
Jan 26 $ 0.0₁₀187
+138.36%
$ -- $ 12,391
Jan 19 $ 0.0₁₁288
+50.03%
$ 531,508 $ 1,733
Download