Ozak AI Historical Data

OZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₁₀499
+0.00%
$ 4.99 million $ 860
Feb 7, 7 PM $ 0.0₁₀495
+0.09%
$ 4.95 million $ 736
Feb 7, 6 PM $ 0.0₁₀485
+0.46%
$ 4.85 million $ 529
Feb 7, 5 PM $ 0.0₁₀473
-0.17%
$ 4.73 million $ 314
Feb 7, 4 PM $ 0.0₁₀474
+0.00%
$ 4.74 million $ 107
Feb 7, 10 AM $ 0.0₁₀456
+0.00%
$ 4.56 million $ 1,431
Feb 7, 9 AM $ 0.0₁₀457
+2.55%
$ 4.57 million $ 1,332
Feb 7, 8 AM $ 0.0₁₀443
+0.12%
$ 4.43 million $ 794
Feb 6, 6 PM $ 0.0₁₀442
+0.00%
$ 4.42 million $ 2,696
Feb 6, 5 PM $ 0.0₁₀436
+0.00%
$ 4.36 million $ 2,488
Feb 6, 4 PM $ 0.0₁₀427
+1.97%
$ 4.27 million $ 2,342
Feb 6, 3 PM $ 0.0₁₀413
-0.48%
$ 4.13 million $ 2,058
Feb 6, 2 PM $ 0.0₁₀402
-0.15%
$ 4.02 million $ 1,891
Feb 6, 1 PM $ 0.0₁₀4
+2.21%
$ 4 million $ 1,550
Feb 6, 12 PM $ 0.0₁₀39
+0.07%
$ 3.9 million $ 1,348
Feb 6, 11 AM $ 0.0₁₀386
+0.61%
$ 3.86 million $ 1,142
Feb 6, 10 AM $ 0.0₁₀384
+1.41%
$ 3.84 million $ 976
Feb 6, 9 AM $ 0.0₁₀371
+1.45%
$ 3.71 million $ 779
Feb 6, 7 AM $ 0.0₁₀363
-0.78%
$ 3.63 million $ 393
Feb 6, 6 AM $ 0.0₁₀364
+0.36%
$ 3.64 million $ 108
Feb 5, 6 PM $ 0.0₁₀367
+1.50%
$ 3.67 million $ 2,469
Feb 5, 5 PM $ 0.0₁₀359
+8.82%
$ 3.59 million $ 1,674
Feb 5, 7 AM $ 0.0₁₀339
+0.00%
$ 3.39 million $ 9
Feb 4, 4 PM $ 0.0₁₀34
+12.00%
$ 3.4 million $ 2,872
Feb 4, 3 PM $ 0.0₁₀301
+2.75%
$ 2.96 million $ 710
Feb 4, 10 AM $ 0.0₁₀305
+0.00%
$ 3.05 million $ 294
Feb 3, 4 PM $ 0.0₁₀299
+15.11%
$ 2.99 million $ 2,128
Feb 1, 6 AM $ 0.0₁₀274
+13.14%
$ 2.74 million $ 2,031
Jan 28, 9 PM $ 0.0₁₀187
+0.00%
$ 1.87 million $ 2,796
Jan 28, 8 PM $ 0.0₁₀187
+0.00%
$ 1.87 million $ 2,771
Jan 28, 7 PM $ 0.0₁₀185
+0.00%
$ 1.85 million $ 2,732
Jan 28, 5 PM $ 0.0₁₀186
+0.00%
$ 1.86 million $ 2,704
Jan 28, 5 AM $ 0.0₁₀177
+1.24%
$ 1.77 million $ 2,001
Jan 28, 4 AM $ 0.0₁₀173
+0.90%
$ 1.73 million $ 1,729
Jan 28, 3 AM $ 0.0₁₀172
+1.94%
$ 1.72 million $ 1,592
Jan 28, 2 AM $ 0.0₁₀167
+1.06%
$ 1.67 million $ 8,627
Jan 28, 1 AM $ 0.0₁₀165
+1.45%
$ 1.65 million $ 8,383
Jan 27, 11 PM $ 0.0₁₀156
+1.08%
$ 1.56 million $ 7,788
Jan 27, 10 PM $ 0.0₁₀154
+1.36%
$ 1.54 million $ 7,472
Jan 27, 9 PM $ 0.0₁₀15
+1.46%
$ 1.5 million $ 7,217
Jan 27, 8 PM $ 0.0₁₀145
+1.69%
$ 1.45 million $ 6,934
Jan 27, 7 PM $ 0.0₁₀142
+2.09%
$ 1.42 million $ 6,550
Jan 26, 2 PM $ 0.0₁₁908
+0.60%
$ 907,599 $ 1,806
Jan 26, 1 PM $ 0.0₁₁891
+0.57%
$ 891,394 $ 1,565
Jan 26, 12 PM $ 0.0₁₁841
+0.00%
$ 841,278 $ 1,046
Jan 26, 11 AM $ 0.0₁₁831
+0.00%
$ 830,590 $ 897
Jan 26, 9 AM $ 0.0₁₁784
+0.00%
$ 783,705 $ 318
Jan 25, 8 PM $ 0.0₁₁532
+1.59%
$ 531,508 $ 2,434
Jan 25, 7 PM $ 0.0₁₁516
+0.00%
$ 516,225 $ 2,157
Jan 25, 4 PM $ 0.0₁₁513
+0.00%
$ 512,789 $ 1,899