Ozak AI Historical Data

OZ
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₈288
+0.00%
$ -- $ 1,734
Mar 19, 2026 $ 0.0₈284
+6.44%
$ 284.06 million $ 1,572
Mar 17, 2026 $ 0.0₈285
+7.59%
$ 284.97 million $ 3,560
Mar 16, 2026 $ 0.0₈26
+16.92%
$ 259.59 million $ 1,692
Mar 15, 2026 $ 0.0₈214
+13.09%
$ 214.14 million $ 2,151
Mar 14, 2026 $ 0.0₈189
+10.76%
$ 188.55 million $ 3,459
Mar 13, 2026 $ 0.0₈171
+10.89%
$ 170.96 million $ 1,753
Mar 12, 2026 $ 0.0₈148
+9.27%
$ -- $ 1,491
Mar 1, 2026 $ 0.0₈124
+13.83%
$ 124.44 million $ 3,617
Feb 28, 2026 $ 0.0₉931
+0.00%
$ 93.15 million $ 1,135
Feb 23, 2026 $ 0.0₉536
+0.00%
$ 53.61 million $ 744
Feb 22, 2026 $ 0.0₉535
+15.63%
$ 53.45 million $ 1,381
Feb 21, 2026 $ 0.0₉359
+6.42%
$ 35.87 million $ 434
Feb 20, 2026 $ 0.0₉24
+22.56%
$ 24.01 million $ 783
Feb 14, 2026 $ 0.0₉111
+0.00%
$ -- $ 1,457
Feb 13, 2026 $ 0.0₁₀749
+0.00%
$ 7.49 million $ 165
Feb 10, 2026 $ 0.0₁₀71
+4.44%
$ -- $ 2,477
Feb 9, 2026 $ 0.0₁₀678
+11.83%
$ 6.78 million $ 1,592
Feb 8, 2026 $ 0.0₁₀593
+11.99%
$ 5.93 million $ 2,559
Feb 7, 2026 $ 0.0₁₀513
+15.97%
$ 5.13 million $ 1,508
Feb 6, 2026 $ 0.0₁₀442
+21.96%
$ 4.42 million $ 2,696
Feb 5, 2026 $ 0.0₁₀367
+8.08%
$ 3.67 million $ 2,469
Feb 4, 2026 $ 0.0₁₀34
+11.41%
$ -- $ 2,872
Feb 3, 2026 $ 0.0₁₀299
+15.11%
$ -- $ 2,128
Feb 1, 2026 $ 0.0₁₀274
+13.14%
$ -- $ 2,031
Jan 28, 2026 $ 0.0₁₀187
+15.14%
$ 1.87 million $ 2,796
Jan 27, 2026 $ 0.0₁₀156
+12.61%
$ 1.56 million $ 7,788
Jan 26, 2026 $ 0.0₁₁908
+15.81%
$ -- $ 1,806
Jan 25, 2026 $ 0.0₁₁532
+29.58%
$ 531,508 $ 2,434
Jan 24, 2026 $ 0.0₁₁288
+50.03%
$ -- $ 1,733
Download