Ghibli Historical Data

Ghibli
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0₇276
+0.00%
$ -- $ 0
Mar 29, 1 PM $ 0.0₇277
+0.00%
$ -- $ 0.1
Mar 28, 2 AM $ 0.0₇273
+0.00%
$ -- $ 0.1
Mar 26, 9 AM $ 0.0₇291
+0.00%
$ -- $ 39
Mar 26, 1 AM $ 0.0₇296
-0.21%
$ -- $ 43
Mar 26, 12 AM $ 0.0₇296
+0.00%
$ -- $ 44
Mar 25, 8 PM $ 0.0₇296
+0.00%
$ -- $ 25
Mar 25, 7 PM $ 0.0₇295
+0.00%
$ -- $ 8
Mar 25, 4 PM $ 0.0₇302
+0.00%
$ -- $ 5
Mar 25, 12 PM $ 0.0₇293
+0.00%
$ -- $ 5
Mar 25, 11 AM $ 0.0₇293
+0.31%
$ -- $ 5
Mar 25, 8 AM $ 0.0₇292
+0.20%
$ -- $ 5
Download