盲盒币 Historical Data

盲盒币 Page 2
Download
Date Close Price change Market cap Trading volume
7:22 AM $0.303
+5.18%
$-- $15,258
7:21 AM $0.299
+3.35%
$-- $15,254
7:20 AM $0.295
+4.49%
$-- $15,246
7:19 AM $0.29
+5.63%
$-- $15,233
7:18 AM $0.261
+0.00%
$-- $15,225
7:17 AM $0.265
+3.30%
$-- $15,227
7:16 AM $0.261
+0.00%
$-- $15,215
7:15 AM $0.249
-2.63%
$-- $15,201
7:14 AM $0.244
+0.00%
$-- $15,190
7:13 AM $0.233
-1.41%
$-- $15,180
7:12 AM $0.227
+0.00%
$-- $15,180
7:11 AM $0.23
+0.00%
$-- $15,172
7:10 AM $0.24
+0.00%
$-- $15,170
7:09 AM $0.247
+0.00%
$-- $15,165
7:08 AM $0.253
+0.00%
$-- $15,164
7:07 AM $0.259
+0.00%
$-- $15,158
7:06 AM $0.267
+0.00%
$-- $15,157
7:05 AM $0.272
+0.00%
$-- $15,154
7:04 AM $0.278
+0.00%
$-- $15,153
7:03 AM $0.28
+0.00%
$-- $15,147
7:02 AM $0.289
-7.50%
$-- $15,128
7:01 AM $0.303
+6.63%
$-- $15,096
7:00 AM $0.273
+0.00%
$-- $14,981
6:59 AM $0.129
-66.83%
$-- $14,749
6:58 AM $0.371
+12.35%
$-- $14,718
6:57 AM $0.321
-7.41%
$-- $14,666
6:56 AM $0.331
+0.00%
$-- $14,659
6:55 AM $0.319
+0.00%
$-- $14,655
6:54 AM $0.306
+0.00%
$-- $14,537
6:53 AM $0.145
+0.00%
$-- $14,506
6:52 AM $0.118
-64.77%
$-- $14,221
6:51 AM $0.319
-32.05%
$-- $14,020
6:50 AM $0.465
+20.72%
$-- $13,968
6:49 AM $0.372
-20.13%
$-- $13,767
6:48 AM $0.399
+22.11%
$-- $13,551
6:47 AM $0.555
+16.97%
$-- $13,479
6:46 AM $0.433
+12.27%
$-- $13,426
6:45 AM $0.364
+3.81%
$-- $13,411
6:44 AM $0.343
+7.83%
$-- $13,364
6:43 AM $0.308
-42.36%
$-- $13,176
6:42 AM $0.52
+3.15%
$-- $13,124
6:41 AM $0.519
+30.93%
$-- $13,052
6:40 AM $0.362
+3.29%
$-- $13,026
6:39 AM $0.338
+7.56%
$-- $12,997
6:38 AM $0.521
+2.78%
$-- $12,855
6:37 AM $0.494
+0.11%
$-- $12,801
6:36 AM $0.476
-8.97%
$-- $12,694
6:35 AM $0.585
+3.93%
$-- $12,649
6:34 AM $0.538
+17.74%
$-- $12,599
6:33 AM $0.407
+2.36%
$-- $12,579