EdgeCoin Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 28, 2020 $ 0.0355
+2.77%
$ -- $ 11
May 27, 2020 $ 0.0345
-27.82%
$ -- $ 573
May 26, 2020 $ 0.0478
-3.06%
$ -- $ 111
May 25, 2020 $ 0.0493
+220.67%
$ -- $ 152
May 24, 2020 $ 0.0154
+6.19%
$ -- $ 25
May 23, 2020 $ 0.0145
-70.45%
$ -- $ 16
May 22, 2020 $ 0.0491
+396.23%
$ -- $ 435
May 11, 2020 $ 0.0503
+0.80%
$ -- $ 71
May 10, 2020 $ 0.0499
-10.56%
$ -- $ 70
May 9, 2020 $ 0.0558
+7.47%
$ -- $ 164
May 3, 2020 $ 0.0217
+0.28%
$ -- $ 107
May 2, 2020 $ 0.0216
+1.32%
$ -- $ 107
Apr 29, 2020 $ 0.0215
-6.00%
$ -- $ 35
Apr 28, 2020 $ 0.0228
-0.80%
$ -- $ 2,295
Apr 27, 2020 $ 0.023
-2.54%
$ -- $ 2,281
Apr 26, 2020 $ 0.0236
+37.00%
$ -- $ 12,641
Apr 25, 2020 $ 0.0172
+19.30%
$ -- $ 618
Apr 24, 2020 $ 0.0144
+0.21%
$ -- $ 1,025
Apr 23, 2020 $ 0.0144
-7.43%
$ -- $ 3,086
Apr 22, 2020 $ 0.0156
+4.24%
$ -- $ 1,673
Apr 21, 2020 $ 0.0149
-7.95%
$ -- $ 794
Apr 20, 2020 $ 0.0162
+9.05%
$ -- $ 2,530
Apr 19, 2020 $ 0.0149
-2.06%
$ -- $ 1,973
Apr 18, 2020 $ 0.0152
-8.48%
$ -- $ 2,805
Apr 17, 2020 $ 0.0166
+0.61%
$ -- $ 84
Apr 16, 2020 $ 0.0165
+10.32%
$ -- $ 1,139
Apr 15, 2020 $ 0.0149
+0.45%
$ -- $ 546
Apr 14, 2020 $ 0.0149
-1.10%
$ -- $ 568
Apr 13, 2020 $ 0.015
+4.19%
$ -- $ 556
Apr 12, 2020 $ 0.0144
-0.07%
$ -- $ 582
Apr 11, 2020 $ 0.0145
-11.03%
$ -- $ 1,153
Apr 10, 2020 $ 0.0162
-2.13%
$ -- $ 1,689
Apr 9, 2020 $ 0.0166
+5.74%
$ -- $ 1,681
Apr 8, 2020 $ 0.0157
+1.80%
$ -- $ 2,844
Apr 7, 2020 $ 0.0154
-3.24%
$ -- $ 3,563
Apr 6, 2020 $ 0.0159
+9.43%
$ -- $ 3,899
Apr 5, 2020 $ 0.0146
-3.41%
$ -- $ 1,894
Apr 4, 2020 $ 0.0151
+4.67%
$ -- $ 3,905
Apr 3, 2020 $ 0.0144
-14.89%
$ -- $ 10,415
Apr 2, 2020 $ 0.0169
-7.21%
$ -- $ 6,594
Apr 1, 2020 $ 0.0182
+3.67%
$ -- $ 7,586
Mar 31, 2020 $ 0.0176
-13.37%
$ -- $ 10,873
Mar 30, 2020 $ 0.0203
-3.14%
$ -- $ 7,454
Mar 29, 2020 $ 0.021
+3.90%
$ -- $ 22,825
Mar 28, 2020 $ 0.0202
-18.22%
$ -- $ 15,965
Mar 27, 2020 $ 0.0247
+5.66%
$ -- $ 39,977
Mar 26, 2020 $ 0.0234
-29.28%
$ -- $ 14,263
Mar 25, 2020 $ 0.0331
+2.38%
$ -- $ 6,580
Mar 24, 2020 $ 0.0323
+9.63%
$ -- $ 2,155
Download