EdgeCoin Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.0355
+66.35%
$-- $1,842
Apr 2020 $0.0215
+22.08%
$-- $80,453
Mar 2020 $0.0176
-38.86%
$-- $252,121
Feb 2020 $0.0288
-16.22%
$-- $349,603
Jan 2020 $0.0344
-0.78%
$-- $575,605
Dec 2019 $0.0347
-0.18%
$-- $91,781
Nov 2019 $0.0347
-43.87%
$-- $341,635
Oct 2019 $0.0618
+7.24%
$-- $438,937
Sep 2019 $0.0577
+13.95%
$-- $50,149
Aug 2017 $0.000539
-80.20%
$-- $68,577
Jul 2017 $0.00285
+18.92%
$-- $78,298
Jun 2017 $0.00246
+2.80%
$-- $78,969
May 2017 $0.00228
+62.62%
$-- $58,205
Apr 2017 $0.00134
+24.47%
$-- $36,457
Mar 2017 $0.00107
-11.74%
$-- $35,007
Feb 2017 $0.00118
+21.02%
$-- $29,717
Jan 2017 $0.000956
-3.01%
$-- $28,200
Dec 2016 $0.000954
+28.00%
$-- $25,548
Nov 2016 $0.000735
+2.17%
$-- $21,724
Oct 2016 $0.000692
+13.90%
$-- $19,886
Sep 2016 $0.000602
+6.32%
$-- $18,172
Aug 2016 $0.000568
-5.46%
$-- $17,919
Jul 2016 $0.000616
-7.80%
$-- $20,465
Jun 2016 $0.000663
+24.68%
$-- $19,189
May 2016 $0.000524
+16.95%
$-- $14,302
Apr 2016 $0.000444
+7.90%
$-- $13,003
Mar 2016 $0.000412
-4.24%
$-- $12,864
Feb 2016 $0.000432
+17.18%
$-- $11,710
Jan 2016 $0.000366
-14.80%
$-- $12,739
Dec 2015 $0.000426
+18.84%
$-- $13,130
Nov 2015 $0.000374
+17.05%
$-- $10,407
Oct 2015 $0.000308
+30.00%
$-- $8,212
Sep 2015 $0.000236
-39.62%
$-- $6,998
Aug 2015 $0.000395
+193.24%
$-- $7,785
Jul 2015 $0.000136
-70.63%
$-- $8,641
Jun 2015 $0.000066
-97.11%
$-- $5,567
Download