EdgeCoin Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0355
+66.35%
$ -- $ 1,842
Apr 2020 $ 0.0215
+22.08%
$ -- $ 80,453
Mar 2020 $ 0.0176
-38.86%
$ -- $ 252,121
Feb 2020 $ 0.0288
-16.22%
$ -- $ 349,603
Jan 2020 $ 0.0344
-0.78%
$ -- $ 575,605
Dec 2019 $ 0.0347
-0.18%
$ -- $ 91,781
Nov 2019 $ 0.0347
-43.87%
$ -- $ 341,635
Oct 2019 $ 0.0618
+7.24%
$ -- $ 438,937
Sep 2019 $ 0.0577
+13.95%
$ -- $ 50,149
Aug 2017 $ 0.000539
-80.20%
$ -- $ 68,577
Jul 2017 $ 0.00285
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.00246
+2.80%
$ -- $ 78,969
May 2017 $ 0.00228
+62.62%
$ -- $ 58,205
Apr 2017 $ 0.00134
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00107
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00118
+21.02%
$ -- $ 29,717
Jan 2017 $ 0.000956
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000954
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000735
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000692
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000602
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000568
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000616
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.000663
+24.68%
$ -- $ 19,189
May 2016 $ 0.000524
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.000444
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.000412
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000432
+17.18%
$ -- $ 11,710
Jan 2016 $ 0.000366
-14.80%
$ -- $ 12,739
Dec 2015 $ 0.000426
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.000374
+17.05%
$ -- $ 10,407
Oct 2015 $ 0.000308
+30.00%
$ -- $ 8,212
Sep 2015 $ 0.000236
-39.62%
$ -- $ 6,998
Aug 2015 $ 0.000395
+193.24%
$ -- $ 7,785
Jul 2015 $ 0.000136
-70.63%
$ -- $ 8,641
Jun 2015 $ 0.000066
-97.11%
$ -- $ 5,567
Download