EdgeCoin Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.0355
+130.69%
$ -- $ 847
May 18 $ 0.0154
+55.68%
$ -- $ 476
May 11 $ 0.0503
+0.80%
$ -- $ 71
May 4 $ 0.0499
-3.89%
$ -- $ 235
Apr 27 $ 0.0217
-8.29%
$ -- $ 4,825
Apr 20 $ 0.0236
+58.75%
$ -- $ 22,368
Apr 13 $ 0.0149
+3.03%
$ -- $ 7,670
Apr 6 $ 0.0144
-0.72%
$ -- $ 15,409
Mar 30 $ 0.0146
-30.63%
$ -- $ 48,720
Mar 23 $ 0.021
-22.42%
$ -- $ 103,577
Mar 16 $ 0.0271
+47.42%
$ -- $ 59,095
Mar 9 $ 0.0184
-23.70%
$ -- $ 22,201
Mar 2 $ 0.0241
-15.47%
$ -- $ 45,912
Feb 24 $ 0.0285
-16.32%
$ -- $ 90,400
Feb 17 $ 0.034
+18.36%
$ -- $ 88,131
Feb 10 $ 0.0288
-21.20%
$ -- $ 144,011
Feb 3 $ 0.0365
+12.63%
$ -- $ 22,271
Jan 27 $ 0.0324
+3.01%
$ -- $ 19,302
Jan 20 $ 0.0315
-7.03%
$ -- $ 76,711
Jan 13 $ 0.0339
-12.22%
$ -- $ 131,410
Jan 6 $ 0.0385
-14.19%
$ -- $ 255,503
Dec 30 $ 0.0449
+20.29%
$ -- $ 139,022
Dec 23 $ 0.0438
+21.83%
$ -- $ 7,774
Dec 16 $ 0.0359
+1.97%
$ -- $ 14,012
Dec 9 $ 0.0352
+2.61%
$ -- $ 10,347
Dec 2 $ 0.0343
+1.42%
$ -- $ 19,292
Nov 25 $ 0.0339
-5.51%
$ -- $ 15,715
Nov 18 $ 0.0358
-23.15%
$ -- $ 85,993
Nov 11 $ 0.0466
-16.18%
$ -- $ 114,278
Nov 4 $ 0.0557
-14.41%
$ -- $ 73,231
Oct 28 $ 0.0651
+17.95%
$ -- $ 77,229
Oct 21 $ 0.0552
-5.90%
$ -- $ 34,866
Oct 14 $ 0.0587
+12.35%
$ -- $ 84,535
Oct 7 $ 0.0522
-4.36%
$ -- $ 111,358
Sep 30 $ 0.0547
+8.14%
$ -- $ 235,330
Aug 14 $ 0.000539
-87.43%
$ -- $ 25,732
Aug 7 $ 0.00402
+19.42%
$ -- $ 25,194
Jul 31 $ 0.0032
+12.12%
$ -- $ 20,534
Jul 24 $ 0.00274
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00273
+23.43%
$ -- $ 17,970
Jul 10 $ 0.0019
-18.35%
$ -- $ 15,557
Jul 3 $ 0.00249
-2.40%
$ -- $ 18,022
Jun 26 $ 0.00251
+3.67%
$ -- $ 17,608
Jun 19 $ 0.00252
-2.89%
$ -- $ 18,614
Jun 12 $ 0.00251
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00294
+9.93%
$ -- $ 19,751
May 29 $ 0.0025
+10.82%
$ -- $ 16,749
May 22 $ 0.00217
+3.04%
$ -- $ 15,636
May 15 $ 0.00202
+19.62%
$ -- $ 13,167
Download