EdgeCoin Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.0355
+130.69%
$-- $847
May 18 $0.0154
+55.68%
$-- $476
May 11 $0.0503
+0.80%
$-- $71
May 4 $0.0499
-3.89%
$-- $235
Apr 27 $0.0217
-8.29%
$-- $4,825
Apr 20 $0.0236
+58.75%
$-- $22,368
Apr 13 $0.0149
+3.03%
$-- $7,670
Apr 6 $0.0144
-0.72%
$-- $15,409
Mar 30 $0.0146
-30.63%
$-- $48,720
Mar 23 $0.021
-22.42%
$-- $103,577
Mar 16 $0.0271
+47.42%
$-- $59,095
Mar 9 $0.0184
-23.70%
$-- $22,201
Mar 2 $0.0241
-15.47%
$-- $45,912
Feb 24 $0.0285
-16.32%
$-- $90,400
Feb 17 $0.034
+18.36%
$-- $88,131
Feb 10 $0.0288
-21.20%
$-- $144,011
Feb 3 $0.0365
+12.63%
$-- $22,271
Jan 27 $0.0324
+3.01%
$-- $19,302
Jan 20 $0.0315
-7.03%
$-- $76,711
Jan 13 $0.0339
-12.22%
$-- $131,410
Jan 6 $0.0385
-14.19%
$-- $255,503
Dec 30 $0.0449
+20.29%
$-- $139,022
Dec 23 $0.0438
+21.83%
$-- $7,774
Dec 16 $0.0359
+1.97%
$-- $14,012
Dec 9 $0.0352
+2.61%
$-- $10,347
Dec 2 $0.0343
+1.42%
$-- $19,292
Nov 25 $0.0339
-5.51%
$-- $15,715
Nov 18 $0.0358
-23.15%
$-- $85,993
Nov 11 $0.0466
-16.18%
$-- $114,278
Nov 4 $0.0557
-14.41%
$-- $73,231
Oct 28 $0.0651
+17.95%
$-- $77,229
Oct 21 $0.0552
-5.90%
$-- $34,866
Oct 14 $0.0587
+12.35%
$-- $84,535
Oct 7 $0.0522
-4.36%
$-- $111,358
Sep 30 $0.0547
+8.14%
$-- $235,330
Aug 14 $0.000539
-87.43%
$-- $25,732
Aug 7 $0.00402
+19.42%
$-- $25,194
Jul 31 $0.0032
+12.12%
$-- $20,534
Jul 24 $0.00274
+0.11%
$-- $18,904
Jul 17 $0.00273
+23.43%
$-- $17,970
Jul 10 $0.0019
-18.35%
$-- $15,557
Jul 3 $0.00249
-2.40%
$-- $18,022
Jun 26 $0.00251
+3.67%
$-- $17,608
Jun 19 $0.00252
-2.89%
$-- $18,614
Jun 12 $0.00251
-4.41%
$-- $17,983
Jun 5 $0.00294
+9.93%
$-- $19,751
May 29 $0.0025
+10.82%
$-- $16,749
May 22 $0.00217
+3.04%
$-- $15,636
May 15 $0.00202
+19.62%
$-- $13,167
Download