EdgeCoin Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2017 $ 0.00088
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000877
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00098
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00112
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00102
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00101
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000985
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000954
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000949
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000961
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000962
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000916
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000889
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000882
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000882
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000908
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000852
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000821
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000791
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000782
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000781
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000779
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000774
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000767
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000769
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000771
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000771
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00076
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000766
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000763
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000761
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000758
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000751
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000747
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000759
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000757
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000763
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000745
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000735
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000725
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000726
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000722
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000727
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000733
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000728
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000734
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000742
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000729
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000721
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00074
+0.00%
$ -- $ 748