EdgeCoin Historical Data

EDGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2016 $0.00074
+0.00%
$-- $747
Nov 17, 2016 $0.00073
+0.00%
$-- $738
Nov 16, 2016 $0.000733
+0.00%
$-- $740
Nov 15, 2016 $0.000704
+0.00%
$-- $711
Nov 14, 2016 $0.000698
+0.00%
$-- $705
Nov 13, 2016 $0.000695
+0.00%
$-- $702
Nov 12, 2016 $0.000697
+0.00%
$-- $704
Nov 11, 2016 $0.000708
+0.00%
$-- $715
Nov 10, 2016 $0.000707
+0.00%
$-- $715
Nov 9, 2016 $0.000714
+0.00%
$-- $721
Nov 8, 2016 $0.000704
+0.00%
$-- $711
Nov 7, 2016 $0.000698
+0.00%
$-- $705
Nov 6, 2016 $0.000703
+0.00%
$-- $710
Nov 5, 2016 $0.000695
+0.00%
$-- $702
Nov 4, 2016 $0.000695
+0.00%
$-- $702
Nov 3, 2016 $0.000678
+0.00%
$-- $685
Nov 2, 2016 $0.000726
+0.00%
$-- $734
Nov 1, 2016 $0.000719
+0.00%
$-- $727
Oct 31, 2016 $0.000692
+0.00%
$-- $699
Oct 30, 2016 $0.00069
+0.00%
$-- $697
Oct 29, 2016 $0.000708
+0.00%
$-- $715
Oct 28, 2016 $0.000679
+0.00%
$-- $686
Oct 27, 2016 $0.000676
+0.00%
$-- $682
Oct 26, 2016 $0.000668
+0.00%
$-- $675
Oct 25, 2016 $0.000644
+0.00%
$-- $651
Oct 24, 2016 $0.000644
+0.00%
$-- $650
Oct 23, 2016 $0.000646
+0.00%
$-- $653
Oct 22, 2016 $0.000649
+0.00%
$-- $655
Oct 21, 2016 $0.000624
+0.00%
$-- $630
Oct 20, 2016 $0.000622
+0.00%
$-- $628
Oct 19, 2016 $0.000623
+0.00%
$-- $629
Oct 18, 2016 $0.000629
+0.00%
$-- $635
Oct 17, 2016 $0.000631
+0.00%
$-- $637
Oct 16, 2016 $0.000634
+0.00%
$-- $640
Oct 15, 2016 $0.000631
+0.00%
$-- $637
Oct 14, 2016 $0.000631
+0.00%
$-- $638
Oct 13, 2016 $0.000629
+0.00%
$-- $636
Oct 12, 2016 $0.00063
+0.00%
$-- $636
Oct 11, 2016 $0.000634
+0.00%
$-- $640
Oct 10, 2016 $0.000611
+0.00%
$-- $617
Oct 9, 2016 $0.00061
+0.00%
$-- $616
Oct 8, 2016 $0.000612
+0.00%
$-- $618
Oct 7, 2016 $0.00061
+0.00%
$-- $616
Oct 6, 2016 $0.000605
+0.00%
$-- $611
Oct 5, 2016 $0.000606
+0.00%
$-- $612
Oct 4, 2016 $0.000603
+0.00%
$-- $609
Oct 3, 2016 $0.000605
+0.00%
$-- $612
Oct 2, 2016 $0.000605
+0.00%
$-- $611
Oct 1, 2016 $0.000607
+0.00%
$-- $613
Sep 30, 2016 $0.000602
+0.00%
$-- $608