EdgeCoin Historical Data

EDGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2016 $ 0.00074
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00073
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000733
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000704
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000698
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000695
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000697
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000708
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000707
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000714
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000704
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000698
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000703
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000695
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000695
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000678
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000726
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000719
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000692
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00069
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000708
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000679
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000676
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000668
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000644
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000644
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000646
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000649
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000624
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000622
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000623
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000629
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000631
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000634
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000631
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000631
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000629
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00063
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000634
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000611
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00061
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000612
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00061
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000605
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000606
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000603
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000605
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000605
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000607
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000602
+0.00%
$ -- $ 608