EdgeCoin Historical Data

EDGE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2016 $0.000599
+0.00%
$-- $605
Sep 28, 2016 $0.000599
+0.00%
$-- $605
Sep 27, 2016 $0.000599
+0.00%
$-- $605
Sep 26, 2016 $0.000601
+0.00%
$-- $607
Sep 25, 2016 $0.000595
+0.00%
$-- $601
Sep 24, 2016 $0.000597
+0.00%
$-- $603
Sep 23, 2016 $0.000597
+0.00%
$-- $603
Sep 22, 2016 $0.00059
+0.00%
$-- $596
Sep 21, 2016 $0.000591
+0.00%
$-- $597
Sep 20, 2016 $0.000603
+0.00%
$-- $609
Sep 19, 2016 $0.000604
+0.00%
$-- $610
Sep 18, 2016 $0.000605
+0.00%
$-- $611
Sep 17, 2016 $0.000601
+0.00%
$-- $607
Sep 16, 2016 $0.000602
+0.00%
$-- $608
Sep 15, 2016 $0.000602
+0.00%
$-- $608
Sep 14, 2016 $0.000603
+0.00%
$-- $610
Sep 13, 2016 $0.000603
+0.00%
$-- $609
Sep 12, 2016 $0.000602
+0.00%
$-- $608
Sep 11, 2016 $0.0006
+0.00%
$-- $606
Sep 10, 2016 $0.000618
+0.00%
$-- $625
Sep 9, 2016 $0.000617
+0.00%
$-- $623
Sep 8, 2016 $0.000619
+0.00%
$-- $626
Sep 7, 2016 $0.000607
+0.00%
$-- $613
Sep 6, 2016 $0.000604
+0.00%
$-- $610
Sep 5, 2016 $0.0006
+0.00%
$-- $606
Sep 4, 2016 $0.000604
+0.00%
$-- $610
Sep 3, 2016 $0.000593
+0.00%
$-- $599
Sep 2, 2016 $0.00057
+0.00%
$-- $575
Sep 1, 2016 $0.000566
+0.00%
$-- $572
Aug 31, 2016 $0.000568
+0.00%
$-- $574
Aug 30, 2016 $0.000572
+0.00%
$-- $577
Aug 29, 2016 $0.000568
+0.00%
$-- $574
Aug 28, 2016 $0.000569
+0.00%
$-- $575
Aug 27, 2016 $0.000565
+0.00%
$-- $570
Aug 26, 2016 $0.000574
+0.00%
$-- $579
Aug 25, 2016 $0.000572
+0.00%
$-- $578
Aug 24, 2016 $0.000574
+0.00%
$-- $580
Aug 23, 2016 $0.000578
+0.00%
$-- $584
Aug 22, 2016 $0.000582
+0.00%
$-- $587
Aug 21, 2016 $0.000575
+0.00%
$-- $581
Aug 20, 2016 $0.000577
+0.00%
$-- $583
Aug 19, 2016 $0.000569
+0.00%
$-- $575
Aug 18, 2016 $0.000568
+0.00%
$-- $573
Aug 17, 2016 $0.000567
+0.00%
$-- $572
Aug 16, 2016 $0.000574
+0.00%
$-- $580
Aug 15, 2016 $0.000561
+0.00%
$-- $567
Aug 14, 2016 $0.000563
+0.00%
$-- $569
Aug 13, 2016 $0.000579
+0.00%
$-- $585
Aug 12, 2016 $0.000581
+0.00%
$-- $587
Aug 11, 2016 $0.000582
+0.00%
$-- $588