EdgeCoin Historical Data

EDGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2016 $0.000408
+0.00%
$-- $412
Mar 12, 2016 $0.000406
+0.00%
$-- $410
Mar 11, 2016 $0.000415
+0.00%
$-- $419
Mar 10, 2016 $0.000412
+0.00%
$-- $416
Mar 9, 2016 $0.000409
+0.00%
$-- $413
Mar 8, 2016 $0.000408
+0.00%
$-- $412
Mar 7, 2016 $0.000411
+0.00%
$-- $415
Mar 6, 2016 $0.000402
+0.00%
$-- $406
Mar 5, 2016 $0.000395
+0.00%
$-- $399
Mar 4, 2016 $0.000405
+0.00%
$-- $409
Mar 3, 2016 $0.000415
+0.00%
$-- $420
Mar 2, 2016 $0.000421
+0.00%
$-- $425
Mar 1, 2016 $0.00043
+0.00%
$-- $434
Feb 29, 2016 $0.000432
+0.00%
$-- $436
Feb 28, 2016 $0.000428
+0.00%
$-- $432
Feb 27, 2016 $0.000427
+0.00%
$-- $431
Feb 26, 2016 $0.000423
+0.00%
$-- $427
Feb 25, 2016 $0.000419
+0.00%
$-- $423
Feb 24, 2016 $0.000418
+0.00%
$-- $423
Feb 23, 2016 $0.000416
+0.00%
$-- $420
Feb 22, 2016 $0.000433
+0.00%
$-- $438
Feb 21, 2016 $0.000434
+0.00%
$-- $438
Feb 20, 2016 $0.000436
+0.00%
$-- $440
Feb 19, 2016 $0.000416
+0.00%
$-- $420
Feb 18, 2016 $0.000417
+0.00%
$-- $421
Feb 17, 2016 $0.000413
+0.00%
$-- $417
Feb 16, 2016 $0.000402
+0.00%
$-- $406
Feb 15, 2016 $0.000397
+0.00%
$-- $401
Feb 14, 2016 $0.000401
+0.00%
$-- $406
Feb 13, 2016 $0.000386
+0.00%
$-- $390
Feb 12, 2016 $0.00038
+0.00%
$-- $384
Feb 11, 2016 $0.000376
+0.00%
$-- $379
Feb 10, 2016 $0.000378
+0.00%
$-- $382
Feb 9, 2016 $0.000372
+0.00%
$-- $375
Feb 8, 2016 $0.000369
+0.00%
$-- $373
Feb 7, 2016 $0.000374
+0.00%
$-- $378
Feb 6, 2016 $0.000373
+0.00%
$-- $377
Feb 5, 2016 $0.000383
+0.00%
$-- $386
Feb 4, 2016 $0.000387
+0.00%
$-- $391
Feb 3, 2016 $0.000364
+0.00%
$-- $368
Feb 2, 2016 $0.00037
+0.00%
$-- $374
Feb 1, 2016 $0.000368
+0.00%
$-- $372
Jan 31, 2016 $0.000366
+0.00%
$-- $370
Jan 30, 2016 $0.000374
+0.00%
$-- $378
Jan 29, 2016 $0.000377
+0.00%
$-- $380
Jan 28, 2016 $0.000376
+0.00%
$-- $380
Jan 27, 2016 $0.000391
+0.00%
$-- $395
Jan 26, 2016 $0.000386
+0.00%
$-- $390
Jan 25, 2016 $0.000389
+0.00%
$-- $393
Jan 24, 2016 $0.000398
+0.00%
$-- $402