EdgeCoin Historical Data

EDGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2016 $ 0.000408
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000406
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000415
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000412
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000409
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000408
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000411
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000402
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000395
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000405
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000415
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000421
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00043
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000432
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000428
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000427
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000423
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000419
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000418
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000416
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000433
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000434
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000436
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000416
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000417
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000413
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000402
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000397
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000401
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000386
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00038
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000376
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000378
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000372
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000369
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000374
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000373
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000383
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000387
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000364
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00037
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000368
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000366
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000374
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000377
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000376
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000391
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000386
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000389
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000398
+0.00%
$ -- $ 402