EdgeCoin Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $0.0295
+8.84%
$-- $1,812
Mar 22, 2020 $0.0271
-11.89%
$-- $1,886
Mar 21, 2020 $0.0307
-2.87%
$-- $10,377
Mar 20, 2020 $0.0316
+29.28%
$-- $19,005
Mar 19, 2020 $0.0244
+20.90%
$-- $10,127
Mar 18, 2020 $0.0202
+30.95%
$-- $8,748
Mar 17, 2020 $0.0155
+7.41%
$-- $5,389
Mar 16, 2020 $0.0144
-21.74%
$-- $3,563
Mar 15, 2020 $0.0184
+6.78%
$-- $19
Mar 14, 2020 $0.0172
-13.99%
$-- $58
Mar 13, 2020 $0.0199
+33.87%
$-- $13,946
Mar 12, 2020 $0.0149
-40.54%
$-- $1,297
Mar 11, 2020 $0.0251
+6.73%
$-- $3,822
Mar 10, 2020 $0.0235
-0.11%
$-- $2,766
Mar 9, 2020 $0.0235
-2.55%
$-- $294
Mar 8, 2020 $0.0241
-14.51%
$-- $2,645
Mar 7, 2020 $0.0282
+0.73%
$-- $1,942
Mar 6, 2020 $0.028
-1.09%
$-- $791
Mar 5, 2020 $0.0282
+11.87%
$-- $6,147
Mar 4, 2020 $0.0252
-2.79%
$-- $4,987
Mar 3, 2020 $0.0259
-6.85%
$-- $19,447
Mar 2, 2020 $0.0278
-2.28%
$-- $9,951
Mar 1, 2020 $0.0285
-0.95%
$-- $3,008
Feb 29, 2020 $0.0288
-7.44%
$-- $10,334
Feb 28, 2020 $0.0311
-0.37%
$-- $5,146
Feb 27, 2020 $0.0312
-1.95%
$-- $28,433
Feb 26, 2020 $0.0318
+6.23%
$-- $13,935
Feb 25, 2020 $0.03
-5.38%
$-- $21,109
Feb 24, 2020 $0.0317
-6.89%
$-- $8,434
Feb 23, 2020 $0.034
+0.33%
$-- $23,136
Feb 22, 2020 $0.0339
+11.94%
$-- $36,954
Feb 21, 2020 $0.0303
+3.65%
$-- $11,552
Feb 20, 2020 $0.0293
+6.01%
$-- $3,165
Feb 19, 2020 $0.0276
-9.92%
$-- $6,240
Feb 18, 2020 $0.0306
+1.39%
$-- $5,083
Feb 17, 2020 $0.0302
+5.08%
$-- $2,000
Feb 16, 2020 $0.0288
-8.50%
$-- $2,145
Feb 15, 2020 $0.0315
-2.50%
$-- $15,736
Feb 14, 2020 $0.0323
-0.66%
$-- $16,839
Feb 13, 2020 $0.0325
-19.92%
$-- $78,646
Feb 12, 2020 $0.0406
+12.67%
$-- $7,338
Feb 11, 2020 $0.036
+3.65%
$-- $3,651
Feb 10, 2020 $0.0348
-4.85%
$-- $19,657
Feb 9, 2020 $0.0365
+4.37%
$-- $3,464
Feb 8, 2020 $0.035
+1.38%
$-- $2,267
Feb 7, 2020 $0.0345
+2.17%
$-- $3,189
Feb 6, 2020 $0.0338
-2.52%
$-- $1,333
Feb 5, 2020 $0.0347
+4.85%
$-- $4,773
Feb 4, 2020 $0.0331
+2.88%
$-- $4,677
Feb 3, 2020 $0.0321
-0.88%
$-- $2,568