EdgeCoin Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $0.00175
+6.49%
$-- $12,156
May 1 $0.00154
+9.77%
$-- $10,472
Apr 24 $0.00134
+8.25%
$-- $9,150
Apr 17 $0.00124
+4.65%
$-- $8,593
Apr 10 $0.00117
-2.51%
$-- $8,347
Apr 3 $0.00119
+4.93%
$-- $8,184
Mar 27 $0.00109
+4.93%
$-- $7,432
Mar 20 $0.00096
-7.45%
$-- $7,124
Mar 13 $0.00101
-17.46%
$-- $7,973
Mar 6 $0.00121
-4.03%
$-- $8,365
Feb 27 $0.00126
+6.97%
$-- $8,675
Feb 20 $0.00116
+8.72%
$-- $7,986
Feb 13 $0.00104
+5.34%
$-- $7,194
Feb 6 $0.000987
-2.70%
$-- $7,111
Jan 30 $0.00101
+10.37%
$-- $6,934
Jan 23 $0.000905
-0.75%
$-- $6,376
Jan 16 $0.00091
+11.06%
$-- $6,226
Jan 9 $0.000813
-8.73%
$-- $5,865
Jan 2 $0.000892
-11.43%
$-- $6,851
Dec 26 $0.000985
+10.81%
$-- $6,685
Dec 19 $0.000882
+12.83%
$-- $5,978
Dec 12 $0.000781
+1.35%
$-- $5,467
Dec 5 $0.00076
+1.79%
$-- $5,359
Nov 28 $0.000759
+4.50%
$-- $5,263
Nov 21 $0.000722
-0.92%
$-- $5,166
Nov 14 $0.000721
+3.40%
$-- $5,117
Nov 7 $0.000695
-0.47%
$-- $4,973
Oct 31 $0.000703
+1.60%
$-- $4,958
Oct 24 $0.00069
+7.19%
$-- $4,757
Oct 17 $0.000646
+2.46%
$-- $4,469
Oct 10 $0.000634
+3.70%
$-- $4,444
Oct 3 $0.00061
+0.68%
$-- $4,293
Sep 26 $0.000605
+0.68%
$-- $4,254
Sep 19 $0.000595
-1.37%
$-- $4,219
Sep 12 $0.000605
+0.45%
$-- $4,260
Sep 5 $0.0006
-0.02%
$-- $4,308
Aug 29 $0.000604
+6.16%
$-- $4,081
Aug 22 $0.000569
-2.13%
$-- $4,053
Aug 15 $0.000575
+2.42%
$-- $4,031
Aug 8 $0.000563
-3.41%
$-- $4,094
Aug 1 $0.000585
-2.66%
$-- $4,015
Jul 25 $0.000616
-4.91%
$-- $4,549
Jul 18 $0.000653
-1.66%
$-- $4,636
Jul 11 $0.00067
+4.59%
$-- $4,637
Jul 4 $0.000641
-4.16%
$-- $4,609
Jun 27 $0.000655
+2.63%
$-- $4,630
Jun 20 $0.000619
-14.78%
$-- $4,559
Jun 13 $0.000753
+8.70%
$-- $5,096
Jun 6 $0.00066
+14.23%
$-- $4,150
May 30 $0.000569
+8.03%
$-- $3,850