EdgeCoin Historical Data

EDGE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2015 $0.000387
+0.00%
$-- $225
Aug 25, 2015 $0.000379
+0.00%
$-- $221
Aug 24, 2015 $0.000364
+0.00%
$-- $211
Aug 23, 2015 $0.00039
+0.00%
$-- $227
Aug 22, 2015 $0.0000574
+0.00%
$-- $230
Aug 21, 2015 $0.0000581
+0.00%
$-- $232
Aug 20, 2015 $0.0000587
+0.00%
$-- $235
Aug 19, 2015 $0.000382
+0.00%
$-- $226
Aug 18, 2015 $0.000417
+0.00%
$-- $247
Aug 17, 2015 $0.000445
+0.00%
$-- $257
Aug 16, 2015 $0.000445
+0.00%
$-- $257
Aug 15, 2015 $0.000451
+0.00%
$-- $261
Aug 14, 2015 $0.000459
+0.00%
$-- $265
Aug 13, 2015 $0.000456
+0.00%
$-- $263
Aug 12, 2015 $0.000463
+0.00%
$-- $268
Aug 11, 2015 $0.000465
+0.00%
$-- $269
Aug 10, 2015 $0.000456
+0.00%
$-- $263
Aug 9, 2015 $0.000457
+0.00%
$-- $264
Aug 8, 2015 $0.000447
+0.00%
$-- $259
Aug 7, 2015 $0.000481
+0.00%
$-- $278
Aug 6, 2015 $0.000481
+0.00%
$-- $278
Aug 5, 2015 $0.000487
+0.00%
$-- $282
Aug 4, 2015 $0.000492
+0.00%
$-- $284
Aug 3, 2015 $0.000135
+0.00%
$-- $282
Aug 2, 2015 $0.000135
+0.00%
$-- $281
Aug 1, 2015 $0.000135
+0.00%
$-- $280
Jul 31, 2015 $0.000136
+0.00%
$-- $284
Jul 30, 2015 $0.000138
+0.00%
$-- $287
Jul 29, 2015 $0.000138
+0.00%
$-- $288
Jul 28, 2015 $0.000303
+0.00%
$-- $294
Jul 27, 2015 $0.000302
+0.00%
$-- $293
Jul 26, 2015 $0.000301
+0.00%
$-- $292
Jul 25, 2015 $0.000217
+0.00%
$-- $289
Jul 24, 2015 $0.000216
+0.00%
$-- $288
Jul 23, 2015 $0.0000772
+0.00%
$-- $276
Jul 22, 2015 $0.0000829
+0.00%
$-- $276
Jul 21, 2015 $0.0000825
+0.00%
$-- $275
Jul 20, 2015 $0.000111
+0.00%
$-- $278
Jul 19, 2015 $0.000109
+0.00%
$-- $273
Jul 18, 2015 $0.00011
+0.00%
$-- $274
Jul 17, 2015 $0.000224
+0.00%
$-- $280
Jul 16, 2015 $0.000221
+0.00%
$-- $277
Jul 15, 2015 $0.000247
+0.00%
$-- $283
Jul 14, 2015 $0.00025
+0.00%
$-- $287
Jul 13, 2015 $0.000253
+0.00%
$-- $290
Jul 12, 2015 $0.00027
+0.00%
$-- $310
Jul 11, 2015 $0.000254
+0.00%
$-- $292
Jul 10, 2015 $0.000252
+0.00%
$-- $284
Jul 9, 2015 $0.000239
+0.00%
$-- $269
Jul 8, 2015 $0.000239
+0.00%
$-- $269