EdgeCoin Historical Data

EDGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2015 $0.000237
+0.00%
$-- $266
Jul 6, 2015 $0.000108
+0.00%
$-- $269
Jul 5, 2015 $0.000243
+0.00%
$-- $270
Jul 4, 2015 $0.000182
+0.00%
$-- $261
Jul 3, 2015 $0.000179
+0.00%
$-- $255
Jul 2, 2015 $0.0000765
+0.00%
$-- $255
Jul 1, 2015 $0.000464
+0.00%
$-- $258
Jun 30, 2015 $0.000066
+0.00%
$-- $264
Jun 29, 2015 $0.000254
+0.00%
$-- $257
Jun 28, 2015 $0.0000622
+0.00%
$-- $249
Jun 27, 2015 $0.0000652
+0.00%
$-- $251
Jun 26, 2015 $0.000364
+0.00%
$-- $243
Jun 25, 2015 $0.000097
+0.00%
$-- $243
Jun 24, 2015 $0.000241
+0.00%
$-- $241
Jun 23, 2015 $0.000244
+0.00%
$-- $244
Jun 22, 2015 $0.000248
+0.00%
$-- $247
Jun 21, 2015 $0.000244
+0.00%
$-- $244
Jun 20, 2015 $0.000978
+0.00%
$-- $245
Jun 19, 2015 $0.000974
+0.00%
$-- $244
Jun 18, 2015 $0.000994
+0.00%
$-- $248
Jun 17, 2015 $0.000129
+0.00%
$-- $247
Jun 16, 2015 $0.000187
+0.00%
$-- $250
Jun 15, 2015 $0.00118
+0.00%
$-- $237
Jun 14, 2015 $0.00423
+0.00%
$-- $234
Jun 13, 2015 $0.0014
+0.00%
$-- $232
Jun 12, 2015 $0.00116
+0.00%
$-- $230
Jun 11, 2015 $0.000462
+0.00%
$-- $230
Jun 10, 2015 $0.000686
+0.00%
$-- $229
Jun 9, 2015 $0.00115
+0.00%
$-- $230
Jun 8, 2015 $0.00229
+0.00%
$-- $229
Download