EdgeCoin Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0324
-5.88%
$ -- $ 5,535
Feb 1, 2020 $ 0.0345
+0.19%
$ -- $ 2,264
Jan 31, 2020 $ 0.0344
+1.91%
$ -- $ 2,651
Jan 30, 2020 $ 0.0337
+3.32%
$ -- $ 1,374
Jan 29, 2020 $ 0.0327
-7.77%
$ -- $ 1,914
Jan 28, 2020 $ 0.0354
+5.91%
$ -- $ 3,160
Jan 27, 2020 $ 0.0334
+6.18%
$ -- $ 2,404
Jan 26, 2020 $ 0.0315
-8.99%
$ -- $ 5,776
Jan 25, 2020 $ 0.0346
+2.96%
$ -- $ 8,394
Jan 24, 2020 $ 0.0336
-1.78%
$ -- $ 4,626
Jan 23, 2020 $ 0.0342
+3.33%
$ -- $ 5,287
Jan 22, 2020 $ 0.0331
-2.06%
$ -- $ 2,677
Jan 21, 2020 $ 0.0338
+1.27%
$ -- $ 15,669
Jan 20, 2020 $ 0.0334
-1.39%
$ -- $ 34,281
Jan 19, 2020 $ 0.0339
-12.58%
$ -- $ 14,863
Jan 18, 2020 $ 0.0388
+3.91%
$ -- $ 2,702
Jan 17, 2020 $ 0.0374
+7.59%
$ -- $ 42,253
Jan 16, 2020 $ 0.0347
-2.00%
$ -- $ 4,031
Jan 15, 2020 $ 0.0354
-8.53%
$ -- $ 6,727
Jan 14, 2020 $ 0.0388
+9.87%
$ -- $ 24,832
Jan 13, 2020 $ 0.0353
-8.49%
$ -- $ 36,002
Jan 12, 2020 $ 0.0385
+2.49%
$ -- $ 19,580
Jan 11, 2020 $ 0.0376
-4.20%
$ -- $ 24,493
Jan 10, 2020 $ 0.0392
+11.39%
$ -- $ 36,849
Jan 9, 2020 $ 0.0352
-14.00%
$ -- $ 54,348
Jan 8, 2020 $ 0.041
-9.31%
$ -- $ 77,674
Jan 7, 2020 $ 0.0452
+14.89%
$ -- $ 1,727
Jan 6, 2020 $ 0.0393
-12.42%
$ -- $ 40,833
Jan 5, 2020 $ 0.0449
+14.78%
$ -- $ 28,100
Jan 4, 2020 $ 0.0391
-7.98%
$ -- $ 8,880
Jan 3, 2020 $ 0.0425
+18.03%
$ -- $ 16,899
Jan 2, 2020 $ 0.036
-11.23%
$ -- $ 15,038
Jan 1, 2020 $ 0.0406
+17.08%
$ -- $ 31,561
Dec 31, 2019 $ 0.0347
+4.34%
$ -- $ 26,107
Dec 30, 2019 $ 0.0332
-11.03%
$ -- $ 12,436
Dec 29, 2019 $ 0.0438
+7.01%
$ -- $ 3
Dec 28, 2019 $ 0.0412
+4.35%
$ -- $ 1,322
Dec 27, 2019 $ 0.0395
+7.25%
$ -- $ 237
Dec 26, 2019 $ 0.0369
-10.26%
$ -- $ 1,286
Dec 25, 2019 $ 0.041
+3.70%
$ -- $ 1,402
Dec 24, 2019 $ 0.0396
-4.31%
$ -- $ 1,402
Dec 23, 2019 $ 0.0414
+15.08%
$ -- $ 2,123
Dec 22, 2019 $ 0.0359
-4.44%
$ -- $ 1,678
Dec 21, 2019 $ 0.0376
-0.65%
$ -- $ 631
Dec 20, 2019 $ 0.0378
+14.52%
$ -- $ 1,766
Dec 19, 2019 $ 0.0331
-11.80%
$ -- $ 25
Dec 18, 2019 $ 0.0375
+16.66%
$ -- $ 4,113
Dec 17, 2019 $ 0.0322
+0.58%
$ -- $ 3,350
Dec 16, 2019 $ 0.032
-9.19%
$ -- $ 2,449
Dec 15, 2019 $ 0.0352
+5.14%
$ -- $ 1,035