Coinranking
EdgeCoin Historical Data
EDGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2020 | $0.0324 | -5.88% | ||
| Feb 1, 2020 | $0.0345 | +0.19% | ||
| Jan 31, 2020 | $0.0344 | +1.91% | ||
| Jan 30, 2020 | $0.0337 | +3.32% | ||
| Jan 29, 2020 | $0.0327 | -7.77% | ||
| Jan 28, 2020 | $0.0354 | +5.91% | ||
| Jan 27, 2020 | $0.0334 | +6.18% | ||
| Jan 26, 2020 | $0.0315 | -8.99% | ||
| Jan 25, 2020 | $0.0346 | +2.96% | ||
| Jan 24, 2020 | $0.0336 | -1.78% | ||
| Jan 23, 2020 | $0.0342 | +3.33% | ||
| Jan 22, 2020 | $0.0331 | -2.06% | ||
| Jan 21, 2020 | $0.0338 | +1.27% | ||
| Jan 20, 2020 | $0.0334 | -1.39% | ||
| Jan 19, 2020 | $0.0339 | -12.58% | ||
| Jan 18, 2020 | $0.0388 | +3.91% | ||
| Jan 17, 2020 | $0.0374 | +7.59% | ||
| Jan 16, 2020 | $0.0347 | -2.00% | ||
| Jan 15, 2020 | $0.0354 | -8.53% | ||
| Jan 14, 2020 | $0.0388 | +9.87% | ||
| Jan 13, 2020 | $0.0353 | -8.49% | ||
| Jan 12, 2020 | $0.0385 | +2.49% | ||
| Jan 11, 2020 | $0.0376 | -4.20% | ||
| Jan 10, 2020 | $0.0392 | +11.39% | ||
| Jan 9, 2020 | $0.0352 | -14.00% | ||
| Jan 8, 2020 | $0.041 | -9.31% | ||
| Jan 7, 2020 | $0.0452 | +14.89% | ||
| Jan 6, 2020 | $0.0393 | -12.42% | ||
| Jan 5, 2020 | $0.0449 | +14.78% | ||
| Jan 4, 2020 | $0.0391 | -7.98% | ||
| Jan 3, 2020 | $0.0425 | +18.03% | ||
| Jan 2, 2020 | $0.036 | -11.23% | ||
| Jan 1, 2020 | $0.0406 | +17.08% | ||
| Dec 31, 2019 | $0.0347 | +4.34% | ||
| Dec 30, 2019 | $0.0332 | -11.03% | ||
| Dec 29, 2019 | $0.0438 | +7.01% | ||
| Dec 28, 2019 | $0.0412 | +4.35% | ||
| Dec 27, 2019 | $0.0395 | +7.25% | ||
| Dec 26, 2019 | $0.0369 | -10.26% | ||
| Dec 25, 2019 | $0.041 | +3.70% | ||
| Dec 24, 2019 | $0.0396 | -4.31% | ||
| Dec 23, 2019 | $0.0414 | +15.08% | ||
| Dec 22, 2019 | $0.0359 | -4.44% | ||
| Dec 21, 2019 | $0.0376 | -0.65% | ||
| Dec 20, 2019 | $0.0378 | +14.52% | ||
| Dec 19, 2019 | $0.0331 | -11.80% | ||
| Dec 18, 2019 | $0.0375 | +16.66% | ||
| Dec 17, 2019 | $0.0322 | +0.58% | ||
| Dec 16, 2019 | $0.032 | -9.19% | ||
| Dec 15, 2019 | $0.0352 | +5.14% | ||