EdgeCoin Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
May 23 $0.000511
+16.30%
$-- $3,307
May 16 $0.000435
-3.35%
$-- $3,130
May 9 $0.000454
-0.50%
$-- $3,187
May 2 $0.000453
+3.09%
$-- $3,164
Apr 25 $0.000448
-2.06%
$-- $3,179
Apr 18 $0.000453
+6.99%
$-- $3,106
Apr 11 $0.000422
+1.15%
$-- $2,979
Apr 4 $0.000416
+0.22%
$-- $2,939
Mar 28 $0.000415
-0.74%
$-- $2,919
Mar 21 $0.00042
+3.27%
$-- $2,916
Mar 14 $0.000407
-0.68%
$-- $2,892
Mar 7 $0.000408
-0.58%
$-- $2,897
Feb 29 $0.000402
-6.92%
$-- $2,930
Feb 22 $0.000428
-1.22%
$-- $2,995
Feb 15 $0.000434
+9.17%
$-- $2,944
Feb 8 $0.000401
+8.81%
$-- $2,689
Feb 1 $0.000374
+1.55%
$-- $2,646
Jan 25 $0.000366
-5.84%
$-- $2,685
Jan 18 $0.000398
+4.60%
$-- $2,762
Jan 11 $0.000379
-14.58%
$-- $2,894
Jan 4 $0.000442
+2.96%
$-- $3,100
Dec 28 $0.000426
+2.13%
$-- $3,009
Dec 21 $0.000418
-3.46%
$-- $3,062
Dec 14 $0.000437
-0.05%
$-- $3,180
Dec 7 $0.00043
+10.25%
$-- $2,953
Nov 30 $0.000389
+4.06%
$-- $2,602
Nov 23 $0.000367
+15.11%
$-- $2,408
Nov 16 $0.00032
-2.23%
$-- $2,294
Nov 9 $0.000314
-16.50%
$-- $2,338
Nov 2 $0.000368
+3.40%
$-- $2,666
Oct 26 $0.00032
+13.25%
$-- $2,158
Oct 19 $0.000285
-36.45%
$-- $1,922
Oct 12 $0.0000419
-90.08%
$-- $1,795
Oct 5 $0.000426
+3.12%
$-- $1,709
Sep 28 $0.00041
+71.58%
$-- $1,662
Sep 21 $0.000232
-39.58%
$-- $1,622
Sep 14 $0.000393
+0.54%
$-- $1,615
Sep 7 $0.000391
-5.05%
$-- $1,664
Aug 31 $0.000413
+4.54%
$-- $1,615
Aug 24 $0.000393
+8.00%
$-- $1,568
Aug 17 $0.00039
-12.32%
$-- $1,653
Aug 10 $0.000445
-2.35%
$-- $1,846
Aug 3 $0.000457
+237.65%
$-- $1,926
Jul 27 $0.000135
-55.24%
$-- $2,008
Jul 20 $0.000301
+170.48%
$-- $1,974
Jul 13 $0.000109
-56.73%
$-- $1,964
Jul 6 $0.00027
+151.02%
$-- $1,959
Jun 29 $0.000243
-4.44%
$-- $1,820
Jun 22 $0.0000622
-74.86%
$-- $1,717
Jun 15 $0.000244
-79.40%
$-- $1,716