EdgeCoin Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.0335
-2.49%
$-- $384
Dec 13, 2019 $0.0344
+0.77%
$-- $166
Dec 12, 2019 $0.0341
-1.87%
$-- $1,026
Dec 11, 2019 $0.0347
+0.39%
$-- $3,037
Dec 10, 2019 $0.0345
+0.03%
$-- $1,192
Dec 9, 2019 $0.0345
+0.58%
$-- $3,506
Dec 8, 2019 $0.0343
-0.51%
$-- $186
Dec 7, 2019 $0.0345
-6.74%
$-- $3,467
Dec 6, 2019 $0.037
+0.37%
$-- $5,411
Dec 5, 2019 $0.037
+3.85%
$-- $259
Dec 4, 2019 $0.0359
+0.89%
$-- $2,921
Dec 3, 2019 $0.0356
+9.66%
$-- $4,286
Dec 2, 2019 $0.0324
-4.17%
$-- $2,762
Dec 1, 2019 $0.0339
-2.48%
$-- $1,813
Nov 30, 2019 $0.0347
+1.47%
$-- $554
Nov 29, 2019 $0.0342
-1.11%
$-- $808
Nov 28, 2019 $0.0346
-9.65%
$-- $5,912
Nov 27, 2019 $0.0384
+4.41%
$-- $2,574
Nov 26, 2019 $0.0368
+1.56%
$-- $2,612
Nov 25, 2019 $0.0361
+0.79%
$-- $1,441
Nov 24, 2019 $0.0358
-3.31%
$-- $14,483
Nov 23, 2019 $0.0371
+0.80%
$-- $10,786
Nov 22, 2019 $0.0366
-7.86%
$-- $9,666
Nov 21, 2019 $0.0397
-0.95%
$-- $16,099
Nov 20, 2019 $0.0401
-6.17%
$-- $15,717
Nov 19, 2019 $0.0428
-4.49%
$-- $9,152
Nov 18, 2019 $0.0448
-3.97%
$-- $10,091
Nov 17, 2019 $0.0466
-3.71%
$-- $20,534
Nov 16, 2019 $0.0485
-7.43%
$-- $20,599
Nov 15, 2019 $0.0524
-4.77%
$-- $15,605
Nov 14, 2019 $0.055
+9.26%
$-- $7,491
Nov 13, 2019 $0.0504
-5.13%
$-- $17,420
Nov 12, 2019 $0.0531
-0.40%
$-- $13,146
Nov 11, 2019 $0.0533
-4.19%
$-- $19,485
Nov 10, 2019 $0.0557
+14.00%
$-- $4,753
Nov 9, 2019 $0.0489
-5.19%
$-- $10,374
Nov 8, 2019 $0.0515
-6.11%
$-- $19,241
Nov 7, 2019 $0.0549
-2.33%
$-- $16,656
Nov 6, 2019 $0.0562
+1.69%
$-- $2,414
Nov 5, 2019 $0.0552
-1.72%
$-- $5,166
Nov 4, 2019 $0.0561
-13.72%
$-- $14,627
Nov 3, 2019 $0.0651
+17.51%
$-- $20,597
Nov 2, 2019 $0.0554
-5.35%
$-- $32,152
Nov 1, 2019 $0.0585
-5.38%
$-- $1,483
Oct 31, 2019 $0.0618
-0.31%
$-- $2,527
Oct 30, 2019 $0.062
+14.09%
$-- $6,483
Oct 29, 2019 $0.0544
+2.23%
$-- $8,514
Oct 28, 2019 $0.0532
-3.60%
$-- $5,473
Oct 27, 2019 $0.0552
-3.64%
$-- $4,777
Oct 26, 2019 $0.057
+0.32%
$-- $2,320