EdgeCoin Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0335
-2.49%
$ -- $ 384
Dec 13, 2019 $ 0.0344
+0.77%
$ -- $ 166
Dec 12, 2019 $ 0.0341
-1.87%
$ -- $ 1,026
Dec 11, 2019 $ 0.0347
+0.39%
$ -- $ 3,037
Dec 10, 2019 $ 0.0345
+0.03%
$ -- $ 1,192
Dec 9, 2019 $ 0.0345
+0.58%
$ -- $ 3,506
Dec 8, 2019 $ 0.0343
-0.51%
$ -- $ 186
Dec 7, 2019 $ 0.0345
-6.74%
$ -- $ 3,467
Dec 6, 2019 $ 0.037
+0.37%
$ -- $ 5,411
Dec 5, 2019 $ 0.037
+3.85%
$ -- $ 259
Dec 4, 2019 $ 0.0359
+0.89%
$ -- $ 2,921
Dec 3, 2019 $ 0.0356
+9.66%
$ -- $ 4,286
Dec 2, 2019 $ 0.0324
-4.17%
$ -- $ 2,762
Dec 1, 2019 $ 0.0339
-2.48%
$ -- $ 1,813
Nov 30, 2019 $ 0.0347
+1.47%
$ -- $ 554
Nov 29, 2019 $ 0.0342
-1.11%
$ -- $ 808
Nov 28, 2019 $ 0.0346
-9.65%
$ -- $ 5,912
Nov 27, 2019 $ 0.0384
+4.41%
$ -- $ 2,574
Nov 26, 2019 $ 0.0368
+1.56%
$ -- $ 2,612
Nov 25, 2019 $ 0.0361
+0.79%
$ -- $ 1,441
Nov 24, 2019 $ 0.0358
-3.31%
$ -- $ 14,483
Nov 23, 2019 $ 0.0371
+0.80%
$ -- $ 10,786
Nov 22, 2019 $ 0.0366
-7.86%
$ -- $ 9,666
Nov 21, 2019 $ 0.0397
-0.95%
$ -- $ 16,099
Nov 20, 2019 $ 0.0401
-6.17%
$ -- $ 15,717
Nov 19, 2019 $ 0.0428
-4.49%
$ -- $ 9,152
Nov 18, 2019 $ 0.0448
-3.97%
$ -- $ 10,091
Nov 17, 2019 $ 0.0466
-3.71%
$ -- $ 20,534
Nov 16, 2019 $ 0.0485
-7.43%
$ -- $ 20,599
Nov 15, 2019 $ 0.0524
-4.77%
$ -- $ 15,605
Nov 14, 2019 $ 0.055
+9.26%
$ -- $ 7,491
Nov 13, 2019 $ 0.0504
-5.13%
$ -- $ 17,420
Nov 12, 2019 $ 0.0531
-0.40%
$ -- $ 13,146
Nov 11, 2019 $ 0.0533
-4.19%
$ -- $ 19,485
Nov 10, 2019 $ 0.0557
+14.00%
$ -- $ 4,753
Nov 9, 2019 $ 0.0489
-5.19%
$ -- $ 10,374
Nov 8, 2019 $ 0.0515
-6.11%
$ -- $ 19,241
Nov 7, 2019 $ 0.0549
-2.33%
$ -- $ 16,656
Nov 6, 2019 $ 0.0562
+1.69%
$ -- $ 2,414
Nov 5, 2019 $ 0.0552
-1.72%
$ -- $ 5,166
Nov 4, 2019 $ 0.0561
-13.72%
$ -- $ 14,627
Nov 3, 2019 $ 0.0651
+17.51%
$ -- $ 20,597
Nov 2, 2019 $ 0.0554
-5.35%
$ -- $ 32,152
Nov 1, 2019 $ 0.0585
-5.38%
$ -- $ 1,483
Oct 31, 2019 $ 0.0618
-0.31%
$ -- $ 2,527
Oct 30, 2019 $ 0.062
+14.09%
$ -- $ 6,483
Oct 29, 2019 $ 0.0544
+2.23%
$ -- $ 8,514
Oct 28, 2019 $ 0.0532
-3.60%
$ -- $ 5,473
Oct 27, 2019 $ 0.0552
-3.64%
$ -- $ 4,777
Oct 26, 2019 $ 0.057
+0.32%
$ -- $ 2,320