Coinranking
EdgeCoin Historical Data
EDGE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2019 | $0.0568 | +5.22% | ||
| Oct 24, 2019 | $0.054 | +11.55% | ||
| Oct 23, 2019 | $0.0484 | -9.19% | ||
| Oct 22, 2019 | $0.0533 | -1.12% | ||
| Oct 21, 2019 | $0.0539 | -8.16% | ||
| Oct 20, 2019 | $0.0587 | -4.48% | ||
| Oct 19, 2019 | $0.0614 | +7.43% | ||
| Oct 18, 2019 | $0.0571 | +0.49% | ||
| Oct 17, 2019 | $0.0568 | +10.93% | ||
| Oct 16, 2019 | $0.0512 | +3.68% | ||
| Oct 15, 2019 | $0.0494 | -0.43% | ||
| Oct 14, 2019 | $0.0496 | -4.93% | ||
| Oct 13, 2019 | $0.0522 | -6.33% | ||
| Oct 12, 2019 | $0.0557 | +2.62% | ||
| Oct 11, 2019 | $0.0544 | -5.22% | ||
| Oct 10, 2019 | $0.0574 | -2.35% | ||
| Oct 9, 2019 | $0.0586 | +3.48% | ||
| Oct 8, 2019 | $0.0565 | -4.36% | ||
| Oct 7, 2019 | $0.0591 | +8.19% | ||
| Oct 6, 2019 | $0.0547 | -6.53% | ||
| Oct 5, 2019 | $0.0585 | +8.79% | ||
| Oct 4, 2019 | $0.054 | -9.69% | ||
| Oct 3, 2019 | $0.0598 | -0.37% | ||
| Oct 2, 2019 | $0.06 | +4.74% | ||
| Oct 1, 2019 | $0.0573 | -0.59% | ||
| Sep 30, 2019 | $0.0577 | +13.95% | ||
| Aug 19, 2017 | $0.000539 | +0.00% | ||
| Aug 18, 2017 | $0.00431 | +0.00% | ||
| Aug 17, 2017 | $0.00424 | +0.00% | ||
| Aug 16, 2017 | $0.00434 | +0.00% | ||
| Aug 15, 2017 | $0.00412 | +0.00% | ||
| Aug 14, 2017 | $0.00428 | +0.00% | ||
| Aug 13, 2017 | $0.00402 | +0.00% | ||
| Aug 12, 2017 | $0.00383 | +0.00% | ||
| Aug 11, 2017 | $0.00362 | +0.00% | ||
| Aug 10, 2017 | $0.00339 | +0.00% | ||
| Aug 9, 2017 | $0.00332 | +0.00% | ||
| Aug 8, 2017 | $0.0034 | +0.00% | ||
| Aug 7, 2017 | $0.00337 | +0.00% | ||
| Aug 6, 2017 | $0.0032 | +0.00% | ||
| Aug 5, 2017 | $0.00323 | +0.00% | ||
| Aug 4, 2017 | $0.00285 | +0.00% | ||
| Aug 3, 2017 | $0.00278 | +0.00% | ||
| Aug 2, 2017 | $0.00269 | +0.00% | ||
| Aug 1, 2017 | $0.00272 | +0.00% | ||
| Jul 31, 2017 | $0.00285 | +0.00% | ||
| Jul 30, 2017 | $0.00274 | +0.00% | ||
| Jul 29, 2017 | $0.00271 | +0.00% | ||
| Jul 28, 2017 | $0.00278 | +0.00% | ||
| Jul 27, 2017 | $0.00266 | +0.00% | ||