EdgeCoin Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2017 $ 0.00116
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00114
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00117
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00116
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00111
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00111
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00107
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00104
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00104
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00104
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00102
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000998
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000998
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000985
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000987
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000998
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000988
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000969
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00104
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00104
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00101
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00101
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00102
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.001
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000994
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000973
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000956
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000911
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000905
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000909
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000909
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000906
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000885
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000885
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000912
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00091
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000911
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000884
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000886
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000863
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000891
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000819
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000813
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000811
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000817
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000802
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000778
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000895
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000891
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000892
+0.00%
$ -- $ 901