EdgeCoin Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2017 $0.00116
+0.00%
$-- $1,172
Feb 25, 2017 $0.00114
+0.00%
$-- $1,149
Feb 24, 2017 $0.00117
+0.00%
$-- $1,176
Feb 23, 2017 $0.00116
+0.00%
$-- $1,172
Feb 22, 2017 $0.00111
+0.00%
$-- $1,120
Feb 21, 2017 $0.00111
+0.00%
$-- $1,119
Feb 20, 2017 $0.00107
+0.00%
$-- $1,078
Feb 19, 2017 $0.00104
+0.00%
$-- $1,049
Feb 18, 2017 $0.00104
+0.00%
$-- $1,052
Feb 17, 2017 $0.00104
+0.00%
$-- $1,049
Feb 16, 2017 $0.00102
+0.00%
$-- $1,032
Feb 15, 2017 $0.000998
+0.00%
$-- $1,008
Feb 14, 2017 $0.000998
+0.00%
$-- $1,008
Feb 13, 2017 $0.000985
+0.00%
$-- $995
Feb 12, 2017 $0.000987
+0.00%
$-- $997
Feb 11, 2017 $0.000998
+0.00%
$-- $1,008
Feb 10, 2017 $0.000988
+0.00%
$-- $998
Feb 9, 2017 $0.000969
+0.00%
$-- $979
Feb 8, 2017 $0.00104
+0.00%
$-- $1,055
Feb 7, 2017 $0.00104
+0.00%
$-- $1,050
Feb 6, 2017 $0.00101
+0.00%
$-- $1,025
Feb 5, 2017 $0.00101
+0.00%
$-- $1,016
Feb 4, 2017 $0.00102
+0.00%
$-- $1,032
Feb 3, 2017 $0.001
+0.00%
$-- $1,013
Feb 2, 2017 $0.000994
+0.00%
$-- $1,004
Feb 1, 2017 $0.000973
+0.00%
$-- $982
Jan 31, 2017 $0.000956
+0.00%
$-- $965
Jan 30, 2017 $0.000911
+0.00%
$-- $921
Jan 29, 2017 $0.000905
+0.00%
$-- $915
Jan 28, 2017 $0.000909
+0.00%
$-- $919
Jan 27, 2017 $0.000909
+0.00%
$-- $918
Jan 26, 2017 $0.000906
+0.00%
$-- $916
Jan 25, 2017 $0.000885
+0.00%
$-- $894
Jan 24, 2017 $0.000885
+0.00%
$-- $894
Jan 23, 2017 $0.000912
+0.00%
$-- $921
Jan 22, 2017 $0.00091
+0.00%
$-- $919
Jan 21, 2017 $0.000911
+0.00%
$-- $920
Jan 20, 2017 $0.000884
+0.00%
$-- $893
Jan 19, 2017 $0.000886
+0.00%
$-- $895
Jan 18, 2017 $0.000863
+0.00%
$-- $872
Jan 17, 2017 $0.000891
+0.00%
$-- $900
Jan 16, 2017 $0.000819
+0.00%
$-- $827
Jan 15, 2017 $0.000813
+0.00%
$-- $821
Jan 14, 2017 $0.000811
+0.00%
$-- $820
Jan 13, 2017 $0.000817
+0.00%
$-- $825
Jan 12, 2017 $0.000802
+0.00%
$-- $810
Jan 11, 2017 $0.000778
+0.00%
$-- $785
Jan 10, 2017 $0.000895
+0.00%
$-- $904
Jan 9, 2017 $0.000891
+0.00%
$-- $900
Jan 8, 2017 $0.000892
+0.00%
$-- $901