Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Finance Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.0000742
-1.17%
$-- $860
Sep 19, 6 AM $0.0000694
+0.00%
$-- $789
Sep 19, 5 AM $0.0000717
+0.00%
$-- $782
Sep 19, 4 AM $0.0000704
+0.00%
$-- $780
Sep 19, 3 AM $0.0000691
+4.55%
$-- $732
Sep 19, 2 AM $0.0000667
+0.00%
$-- $740
Sep 19, 1 AM $0.0000671
-4.22%
$-- $743
Sep 19, 12 AM $0.0000669
+0.00%
$-- $641
Sep 18, 11 PM $0.0000649
+0.00%
$-- $685
Sep 18, 10 PM $0.0000674
+0.00%
$-- $673
Sep 18, 9 PM $0.0000667
+0.00%
$-- $685
Sep 18, 8 PM $0.0000674
+0.02%
$-- $690
Sep 18, 6 PM $0.000075
+0.00%
$-- $746
Sep 18, 5 PM $0.0000777
+0.00%
$-- $756
Sep 18, 3 PM $0.0000758
-6.23%
$-- $748
Sep 18, 2 PM $0.0000809
-4.50%
$-- $832
Sep 18, 1 PM $0.0000858
+24.17%
$-- $745
Sep 18, 12 PM $0.0000625
-3.15%
$-- $371
Sep 18, 11 AM $0.0000658
-2.75%
$-- $428
Sep 18, 10 AM $0.0000716
+1.87%
$-- $598
Sep 18, 8 AM $0.0000671
-0.06%
$-- $499
Sep 18, 6 AM $0.0000654
+2.91%
$-- $491
Sep 18, 5 AM $0.000064
+0.00%
$-- $436
Sep 18, 4 AM $0.0000616
+0.00%
$-- $692
Sep 18, 3 AM $0.0000605
+0.00%
$-- $688
Sep 18, 1 AM $0.0000603
+0.00%
$-- $794
Sep 18, 12 AM $0.0000603
-6.28%
$-- $788
Sep 17, 10 PM $0.0000645
-0.16%
$-- $809
Sep 17, 9 PM $0.0000657
+0.00%
$-- $820
Sep 17, 8 PM $0.000066
+0.00%
$-- $817
Sep 17, 7 PM $0.0000659
+2.84%
$-- $787
Sep 17, 6 PM $0.0000649
+0.00%
$-- $833
Sep 17, 3 PM $0.0000657
+0.56%
$-- $944
Sep 17, 2 PM $0.0000648
+0.00%
$-- $1,125
Sep 17, 6 AM $0.0000585
-3.54%
$-- $727
Sep 17, 5 AM $0.0000612
+0.00%
$-- $731
Sep 17, 4 AM $0.0000626
+0.00%
$-- $819
Sep 17, 3 AM $0.000084
+0.00%
$-- $1,129
Sep 17, 2 AM $0.0000803
-0.32%
$-- $1,137
Sep 17, 1 AM $0.0000739
+0.00%
$-- $572
Sep 17, 12 AM $0.0000735
+1.88%
$-- $595
Sep 16, 11 PM $0.0000696
+0.00%
$-- $686
Sep 16, 10 PM $0.000071
+0.59%
$-- $761
Sep 16, 8 PM $0.0000714
-0.11%
$-- $1,241
Sep 16, 7 PM $0.0000704
+1.27%
$-- $1,278
Sep 16, 5 PM $0.0000735
-4.15%
$-- $1,493
Sep 16, 4 PM $0.0000794
+0.97%
$-- $1,740
Sep 16, 3 PM $0.0000748
+36.18%
$-- $1,736
Sep 16, 1 PM $0.0000602
+0.00%
$-- $1,153
Sep 16, 12 PM $0.000069
-0.25%
$-- $1,527