Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Finance Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.0000857
+0.00%
$-- $1,667
Sep 16, 10 AM $0.0000777
+0.00%
$-- $1,670
Sep 16, 8 AM $0.0000912
+0.00%
$-- $23
Sep 16, 6 AM $0.0000872
+0.68%
$-- $1,899
Sep 16, 5 AM $0.000104
-5.26%
$-- $2,699
Sep 16, 4 AM $0.000111
+4.78%
$-- $4,620
Sep 16, 3 AM $0.000106
+0.69%
$-- $5,262
Sep 16, 2 AM $0.000116
-3.05%
$-- $6,851
Sep 16, 1 AM $0.000121
-4.85%
$-- $7,588
Sep 16, 12 AM $0.000127
-10.11%
$-- $10,452
Sep 15, 11 PM $0.000142
+2.72%
$-- $10,046
Sep 15, 10 PM $0.000139
+15.86%
$-- $10,043
Sep 15, 9 PM $0.000123
-5.59%
$-- $9,246
Sep 15, 8 PM $0.000132
+11.06%
$-- $9,344
Sep 15, 7 PM $0.000119
-7.77%
$-- $8,368
Sep 15, 6 PM $0.000132
+10.27%
$-- $8,979
Sep 15, 5 PM $0.000118
-25.57%
$-- $8,013
Sep 15, 4 PM $0.000161
+0.67%
$-- $9,883
Sep 15, 3 PM $0.000163
-2.19%
$-- $10,376
Sep 15, 2 PM $0.000165
-9.45%
$-- $10,212
Sep 15, 1 PM $0.000186
-10.36%
$-- $11,213
Sep 15, 12 PM $0.000201
+7.53%
$-- $11,599
Sep 15, 11 AM $0.000174
-4.07%
$-- $10,045
Sep 15, 10 AM $0.000183
-5.59%
$-- $10,051
Sep 15, 9 AM $0.0002
-3.24%
$-- $11,035
Sep 15, 8 AM $0.000213
-7.42%
$-- $11,721
Sep 15, 7 AM $0.000229
-2.12%
$-- $11,374
Sep 15, 6 AM $0.000235
+15.76%
$-- $12,127
Sep 15, 5 AM $0.000203
-10.66%
$-- $9,997
Sep 15, 4 AM $0.000234
-10.97%
$-- $10,386
Sep 15, 3 AM $0.000244
+73.99%
$-- $9,877
Sep 15, 2 AM $0.000139
-3.91%
$-- $3,599
Sep 15, 1 AM $0.000147
+56.31%
$-- $3,337
Sep 15, 12 AM $0.0000864
+10.71%
$-- $180
Sep 14, 11 PM $0.0000733
+0.00%
$-- $162
Sep 14, 9 PM $0.0000773
+0.00%
$-- $162
Sep 14, 8 PM $0.0000783
+0.00%
$-- $161
Sep 14, 7 PM $0.0000788
-0.35%
$-- $160
Sep 14, 6 PM $0.0000912
+9.90%
$-- $118
Sep 14, 5 PM $0.0000482
+0.00%
$-- $22
Sep 14, 9 AM $0.0000466
+0.00%
$-- $54
Sep 14, 7 AM $0.0000413
+0.00%
$-- $81
Sep 14, 6 AM $0.0000463
+0.00%
$-- $94
Sep 14, 5 AM $0.000055
+0.00%
$-- $83
Sep 14, 3 AM $0.0000481
+0.00%
$-- $101
Sep 14, 2 AM $0.0000569
-12.10%
$-- $167
Sep 13, 10 PM $0.0000831
+0.00%
$-- $376
Sep 13, 9 PM $0.0000925
-9.47%
$-- $426
Sep 13, 8 PM $0.000104
-2.55%
$-- $1,332
Sep 13, 6 PM $0.00011
-2.86%
$-- $1,454