Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Finance Historical Data

PRISM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.000114
-0.47%
$-- $1,483
Sep 13, 4 PM $0.000115
+4.20%
$-- $1,518
Sep 13, 3 PM $0.000112
-2.21%
$-- $1,453
Sep 13, 2 PM $0.000114
-0.08%
$-- $1,475
Sep 13, 1 PM $0.000127
+0.00%
$-- $1,868
Sep 13, 12 PM $0.000129
-2.29%
$-- $1,977
Sep 13, 11 AM $0.000129
-3.10%
$-- $2,049
Sep 13, 10 AM $0.000131
+2.73%
$-- $2,280
Sep 13, 9 AM $0.000126
+0.84%
$-- $2,575
Sep 13, 8 AM $0.000126
+1.02%
$-- $2,651
Sep 13, 7 AM $0.000126
-10.83%
$-- $2,925
Sep 13, 6 AM $0.00014
+1.91%
$-- $3,085
Sep 13, 5 AM $0.000138
-2.46%
$-- $3,162
Sep 13, 4 AM $0.00014
+2.88%
$-- $3,136
Sep 13, 3 AM $0.000138
-3.37%
$-- $3,122
Sep 13, 2 AM $0.00014
-8.02%
$-- $3,150
Sep 13, 1 AM $0.000151
+15.13%
$-- $3,088
Sep 13, 12 AM $0.000125
+0.00%
$-- $2,682
Sep 12, 11 PM $0.000123
-4.05%
$-- $2,733
Sep 12, 10 PM $0.000131
-9.25%
$-- $3,079
Sep 12, 9 PM $0.000142
+6.49%
$-- $3,309
Sep 12, 8 PM $0.000125
-4.77%
$-- $2,995
Sep 12, 7 PM $0.000135
+4.83%
$-- $3,008
Sep 12, 6 PM $0.000131
-2.07%
$-- $3,044
Sep 12, 5 PM $0.00013
-4.34%
$-- $3,068
Sep 12, 4 PM $0.000133
+0.00%
$-- $3,131
Sep 12, 3 PM $0.000136
+2.35%
$-- $3,113
Sep 12, 2 PM $0.000128
+0.50%
$-- $3,297
Sep 12, 1 PM $0.000124
-2.31%
$-- $3,402
Sep 12, 12 PM $0.000132
-22.26%
$-- $3,503
Sep 12, 11 AM $0.000171
-3.88%
$-- $4,418
Sep 12, 10 AM $0.000182
+2.56%
$-- $4,898
Sep 12, 9 AM $0.000148
+20.81%
$-- $3,711
Sep 12, 8 AM $0.000119
+7.58%
$-- $2,741
Sep 12, 7 AM $0.000109
+3.24%
$-- $2,497
Sep 12, 6 AM $0.000103
-16.16%
$-- $2,513
Sep 12, 5 AM $0.000122
-4.41%
$-- $2,982
Sep 12, 4 AM $0.000128
-2.32%
$-- $3,247
Sep 12, 3 AM $0.00013
-6.64%
$-- $3,358
Sep 12, 2 AM $0.000148
+2.22%
$-- $3,734
Sep 12, 1 AM $0.000152
-4.25%
$-- $4,116
Sep 12, 12 AM $0.000162
-9.59%
$-- $4,357
Sep 11, 11 PM $0.000176
+21.10%
$-- $4,364
Sep 11, 10 PM $0.000139
+19.27%
$-- $3,842
Sep 11, 9 PM $0.000119
+3.89%
$-- $3,888
Sep 11, 8 PM $0.000111
+4.45%
$-- $3,977
Sep 11, 7 PM $0.000105
-0.23%
$-- $3,924
Sep 11, 6 PM $0.000106
+1.48%
$-- $3,948
Sep 11, 5 PM $0.000101
+0.00%
$-- $3,955
Sep 11, 4 PM $0.0001
-15.39%
$-- $1,804