Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Finance Historical Data

PRISM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.000118
-8.11%
$-- $4,619
Sep 11, 2 PM $0.000129
+26.70%
$-- $5,306
Sep 11, 1 PM $0.000105
-17.28%
$-- $4,804
Sep 11, 12 PM $0.000127
+2.84%
$-- $5,955
Sep 11, 11 AM $0.000121
-15.90%
$-- $5,601
Sep 11, 10 AM $0.000153
-3.62%
$-- $6,398
Sep 11, 9 AM $0.000161
-1.35%
$-- $6,477
Sep 11, 8 AM $0.00017
+0.00%
$-- $6,995
Sep 11, 7 AM $0.000169
-2.83%
$-- $7,510
Sep 11, 6 AM $0.000174
-2.60%
$-- $7,591
Sep 11, 5 AM $0.00017
+0.96%
$-- $6,716
Sep 11, 4 AM $0.000169
+10.57%
$-- $6,704
Sep 11, 3 AM $0.000162
+15.54%
$-- $6,497
Sep 11, 2 AM $0.000151
-3.08%
$-- $6,444
Sep 11, 1 AM $0.000163
+1.22%
$-- $7,043
Sep 11, 12 AM $0.000159
+1.08%
$-- $6,887
Sep 10, 11 PM $0.000156
+13.06%
$-- $6,511
Sep 10, 10 PM $0.000137
-14.35%
$-- $5,616
Sep 10, 9 PM $0.000161
+8.23%
$-- $5,933
Sep 10, 8 PM $0.000152
+0.58%
$-- $6,176
Sep 10, 7 PM $0.000152
+1.13%
$-- $6,321
Sep 10, 6 PM $0.000152
-5.74%
$-- $6,567
Sep 10, 5 PM $0.000159
-10.48%
$-- $7,314
Sep 10, 4 PM $0.000178
+1.92%
$-- $8,686
Sep 10, 3 PM $0.000165
-6.96%
$-- $8,121
Sep 10, 2 PM $0.000176
-14.41%
$-- $8,894
Sep 10, 1 PM $0.000205
-7.06%
$-- $11,060
Sep 10, 10 AM $0.000245
+0.00%
$-- $17,695
Sep 10, 9 AM $0.000243
-2.85%
$-- $17,957
Sep 10, 8 AM $0.000252
-2.05%
$-- $19,930
Sep 10, 7 AM $0.000254
+3.83%
$-- $19,764
Sep 10, 6 AM $0.00024
+5.04%
$-- $18,447
Sep 10, 5 AM $0.000228
+0.16%
$-- $20,362
Sep 10, 4 AM $0.00023
+9.59%
$-- $20,582
Sep 10, 3 AM $0.000214
-1.77%
$-- $19,671
Sep 10, 2 AM $0.000221
-1.75%
$-- $22,131
Sep 10, 1 AM $0.000247
+16.92%
$-- $23,310
Sep 10, 12 AM $0.000214
+7.48%
$-- $20,356
Sep 9, 11 PM $0.000197
-6.50%
$-- $18,931
Sep 9, 10 PM $0.000194
-27.60%
$-- $19,501
Sep 9, 9 PM $0.000269
-3.51%
$-- $28,207
Sep 9, 8 PM $0.000274
-7.33%
$-- $28,765
Sep 9, 7 PM $0.000299
+0.85%
$-- $31,325
Sep 9, 6 PM $0.000346
-3.06%
$-- $42,318
Sep 9, 5 PM $0.000352
+0.49%
$-- $43,457
Sep 9, 4 PM $0.000351
-1.20%
$-- $45,180
Sep 9, 3 PM $0.000355
-17.65%
$-- $42,902
Sep 9, 2 PM $0.000438
+8.27%
$-- $50,835
Sep 9, 1 PM $0.000408
-4.11%
$-- $55,582
Sep 9, 12 PM $0.000342
+17.12%
$-- $44,147