Alquimia Token Historical Data

ALQ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00475
+2.97%
$ 6,482 $ 6
Today, at 5 AM $ 0.00475
+2.97%
$ 6,951 $ 6
Today, at 3 AM $ 0.00443
+0.00%
$ 6,482 $ 4
Today, at 1 AM $ 0.00432
+0.00%
$ 6,320 $ 2
May 31, 7 PM $ 0.00415
+0.00%
$ 6,072 $ 35
May 31, 6 AM $ 0.00428
+0.00%
$ 6,268 $ 38
May 30, 10 PM $ 0.00295
+0.00%
$ -- $ 20
May 30, 5 PM $ 0.00264
-3.33%
$ 3,860 $ 4
May 30, 8 AM $ 0.00264
+0.00%
$ 3,856 $ 2
May 29, 4 AM $ 0.00218
+0.00%
$ -- $ 35
May 29, 3 AM $ 0.00219
+32.62%
$ 3,198 $ 35
May 29, 1 AM $ 0.00157
+0.00%
$ 2,293 $ 10
May 29, 12 AM $ 0.00148
+2.03%
$ 2,163 $ 5
May 28, 5 AM $ 0.00141
+0.00%
$ 2,070 $ 2
May 26, 3 AM $ 0.00133
-1.06%
$ 1,941 $ 2
Download