SMART TRADE NETWORKS 5 Historical Data

STN5
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.38
+0.11%
$ 7,593 $ 23
Dec 17, 11 PM $ 0.379
-0.09%
$ 7,570 $ 23
Dec 17, 10 PM $ 0.38
+0.55%
$ 7,592 $ 23
Dec 17, 9 PM $ 0.378
-0.19%
$ 7,558 $ 23
Dec 17, 8 PM $ 0.379
+0.54%
$ 7,577 $ 23
Dec 17, 7 PM $ 0.376
-0.62%
$ 7,520 $ 23
Dec 17, 6 PM $ 0.382
+0.08%
$ 7,640 $ 23
Dec 17, 5 PM $ 0.384
+0.75%
$ 7,688 $ 23
Dec 17, 4 PM $ 0.381
-3.54%
$ 7,613 $ 23
Dec 17, 3 PM $ 0.403
+3.79%
$ 8,067 $ 25
Dec 17, 2 PM $ 0.395
+0.21%
$ 7,891 $ 24
Dec 17, 1 PM $ 0.392
+0.14%
$ 7,846 $ 24
Dec 17, 12 PM $ 0.392
-0.06%
$ 7,845 $ 24
Dec 17, 11 AM $ 0.392
+0.09%
$ 7,846 $ 24
Dec 17, 10 AM $ 0.391
-0.35%
$ 7,817 $ 24
Dec 17, 9 AM $ 0.391
-0.12%
$ 7,829 $ 24
Dec 17, 8 AM $ 0.393
-0.58%
$ 7,856 $ 24
Dec 17, 7 AM $ 0.394
+0.21%
$ 7,885 $ 24
Dec 17, 6 AM $ 0.394
+0.56%
$ 7,886 $ 24
Dec 17, 5 AM $ 0.392
-0.23%
$ 7,834 $ 24
Dec 17, 4 AM $ 0.394
-0.29%
$ 7,881 $ 24
Dec 17, 3 AM $ 0.395
-0.13%
$ 7,910 $ 24
Dec 17, 2 AM $ 0.395
-0.27%
$ 7,899 $ 24
Dec 17, 1 AM $ 0.397
+0.64%
$ 7,947 $ 24
Dec 17, 12 AM $ 0.395
-0.41%
$ 7,904 $ 24
Download