Decentralized Man Historical Data

VITALIK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅322
+0.00%
$ -- $ 40
Today, at 11 AM $ 0.0₅322
+0.00%
$ -- $ 40
Aug 9, 9 AM $ 0.0₅344
+0.00%
$ -- $ 190
Aug 4, 3 PM $ 0.0₅337
-3.93%
$ -- $ 917
Aug 4, 2 PM $ 0.0₅354
-29.57%
$ -- $ 917
Aug 4, 1 PM $ 0.0₅534
+38.89%
$ -- $ 517
Aug 3, 11 PM $ 0.0₅379
+0.00%
$ -- $ 4
Aug 3, 7 PM $ 0.0₅381
+0.00%
$ -- $ 1
Aug 3, 3 AM $ 0.0₅38
+0.00%
$ -- $ 68
Jul 31, 7 PM $ 0.0₅412
+0.00%
$ -- $ 163
Jul 31, 2 PM $ 0.0₅413
+0.00%
$ -- $ 143
Jul 31, 12 PM $ 0.0₅427
+0.00%
$ -- $ 109
Jul 31, 3 AM $ 0.0₅422
+0.00%
$ -- $ 112
Jul 30, 8 PM $ 0.0₅427
-0.13%
$ -- $ 117
Jul 30, 7 PM $ 0.0₅407
+0.00%
$ -- $ 4
Jul 30, 5 AM $ 0.0₅38
+0.00%
$ -- $ 108
Jul 29, 12 PM $ 0.0₅382
-0.27%
$ -- $ 192
Jul 29, 11 AM $ 0.0₅382
+0.00%
$ -- $ 99
Jul 29, 2 AM $ 0.0₅358
+0.00%
$ -- $ 106
Jul 28, 11 PM $ 0.0₅362
-3.64%
$ -- $ 79
Jul 28, 9 PM $ 0.0₅377
+0.00%
$ -- $ 52
Jul 28, 8 PM $ 0.0₅386
+0.00%
$ -- $ 25
Jul 28, 5 PM $ 0.0₅375
+0.00%
$ -- $ 23
Jul 28, 10 AM $ 0.0₅37
+0.15%
$ -- $ 22
Jul 28, 5 AM $ 0.0₅372
+0.00%
$ -- $ 3
Jul 27, 7 PM $ 0.0₅391
+0.00%
$ -- $ 16
Jul 27, 1 PM $ 0.0₅391
+0.00%
$ -- $ 61
Jul 27, 12 AM $ 0.0₅389
-1.46%
$ -- $ 110
Jul 26, 4 PM $ 0.0₅39
+0.00%
$ -- $ 62
Jul 26, 10 AM $ 0.0₅402
+0.00%
$ -- $ 98
Jul 26, 1 AM $ 0.0₅379
+0.00%
$ -- $ 151
Jul 25, 11 PM $ 0.0₅378
+0.00%
$ -- $ 158
Jul 25, 1 PM $ 0.0₅376
-4.12%
$ -- $ 189
Jul 25, 9 AM $ 0.0₅391
+0.00%
$ -- $ 159
Jul 25, 7 AM $ 0.0₅405
+0.96%
$ -- $ 121
Jul 24, 9 PM $ 0.0₅392
+0.00%
$ -- $ 186
Jul 24, 8 PM $ 0.0₅392
+0.00%
$ -- $ 181
Jul 24, 7 PM $ 0.0₅394
+0.00%
$ -- $ 148
Jul 24, 3 PM $ 0.0₅413
+0.00%
$ -- $ 188
Jul 24, 2 PM $ 0.0₅411
+0.00%
$ -- $ 180
Jul 24, 4 AM $ 0.0₅464
+0.00%
$ -- $ 156
Jul 24, 1 AM $ 0.0₅464
-4.01%
$ -- $ 118
Jul 23, 7 PM $ 0.0₅488
+0.00%
$ -- $ 260
Jul 23, 6 AM $ 0.0₅495
+0.00%
$ -- $ 235
Jul 23, 4 AM $ 0.0₅496
+0.00%
$ -- $ 206
Jul 23, 1 AM $ 0.0₅503
+0.00%
$ -- $ 201
Jul 23, 12 AM $ 0.0₅506
+0.00%
$ -- $ 197
Jul 22, 9 PM $ 0.0₅509
+0.51%
$ -- $ 242
Jul 22, 5 PM $ 0.0₅6
+0.00%
$ -- $ 243
Jul 22, 4 PM $ 0.0₅604
+0.00%
$ -- $ 234
Download