ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00124
+0.00%
$ 16,288 $ 9,241
7:17 AM $ 0.00163
+0.00%
$ 16,288 $ 9,342
6:47 AM $ 0.00169
+0.00%
$ 16,819 $ 8,803
6:17 AM $ 0.00203
+0.00%
$ 20,227 $ 8,580
5:47 AM $ 0.00146
+0.00%
$ 14,556 $ 7,892
5:17 AM $ 0.00151
+0.00%
$ 15,027 $ 6,403
4:47 AM $ 0.0015
+0.00%
$ 14,981 $ 6,329
4:17 AM $ 0.00153
+0.00%
$ 15,210 $ 6,441
3:47 AM $ 0.00166
+0.00%
$ 16,572 $ 6,477
3:17 AM $ 0.00192
+0.00%
$ 19,181 $ 6,163
2:47 AM $ 0.00206
+0.00%
$ 20,552 $ 5,916
2:17 AM $ 0.00168
+0.00%
$ 16,759 $ 6,027
1:47 AM $ 0.00163
+0.00%
$ 16,219 $ 6,015
1:17 AM $ 0.00159
+0.00%
$ 15,859 $ 5,788
12:47 AM $ 0.0016
+0.00%
$ 15,994 $ 5,596
12:17 AM $ 0.00151
+0.00%
$ 15,034 $ 5,696
11:47 PM $ 0.00151
+0.00%
$ 15,092 $ 5,565
11:17 PM $ 0.00151
+0.00%
$ 15,082 $ 5,586
10:47 PM $ 0.0016
+0.00%
$ 15,988 $ 5,545
10:17 PM $ 0.00159
+0.00%
$ 15,814 $ 5,789
9:47 PM $ 0.00158
+0.00%
$ 15,794 $ 6,861
9:17 PM $ 0.00158
+0.00%
$ 15,760 $ 7,159
8:47 PM $ 0.00159
+0.00%
$ 15,834 $ 7,444
8:17 PM $ 0.00151
+0.00%
$ 15,008 $ 7,479
7:47 PM $ 0.0015
+0.00%
$ 14,940 $ 7,680
7:17 PM $ 0.0015
+0.00%
$ 14,922 $ 7,770
6:47 PM $ 0.00151
+0.00%
$ 15,096 $ 8,985
6:17 PM $ 0.00153
+0.00%
$ 15,228 $ 8,995
5:47 PM $ 0.0015
+0.00%
$ 14,951 $ 8,999
5:17 PM $ 0.00144
+0.00%
$ 14,323 $ 9,547
4:47 PM $ 0.00144
+0.00%
$ 14,307 $ 9,283
4:17 PM $ 0.00144
+0.00%
$ 14,316 $ 11,078
3:47 PM $ 0.00132
+0.00%
$ 13,136 $ 11,568
3:17 PM $ 0.00132
+0.00%
$ 13,122 $ 11,154
2:47 PM $ 0.00131
+0.00%
$ 13,093 $ 12,255
2:17 PM $ 0.00133
+0.00%
$ 13,284 $ 12,845
1:47 PM $ 0.00138
+0.00%
$ 13,707 $ 13,308
1:17 PM $ 0.00146
+0.00%
$ 14,501 $ 15,142
12:47 PM $ 0.00148
+0.00%
$ 14,797 $ 16,459
12:17 PM $ 0.00147
+0.00%
$ 14,640 $ 17,727
12:07 PM $ 0.0014
+0.00%
$ 13,938 $ 17,538
11:57 AM $ 0.0014
+0.00%
$ 13,952 $ 39,364
11:47 AM $ 0.00141
+0.00%
$ 14,006 $ 40,326
11:37 AM $ 0.00137
+0.00%
$ 13,673 $ 40,383
11:27 AM $ 0.00192
+0.00%
$ 19,159 $ 42,293
11:17 AM $ 0.00193
+0.00%
$ 19,252 $ 42,690
11:07 AM $ 0.00194
+0.00%
$ 19,330 $ 42,896
10:57 AM $ 0.00194
+0.00%
$ 19,343 $ 44,815
10:47 AM $ 0.00194
+0.00%
$ 19,320 $ 47,216
10:37 AM $ 0.00195
+0.00%
$ 19,389 $ 47,162
Download