ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00123
+0.00%
$ 12,285 $ 9,157
Today, at 10 AM $ 0.00123
+0.05%
$ 12,285 $ 9,157
Today, at 9 AM $ 0.00123
+0.32%
$ 12,276 $ 9,156
Today, at 8 AM $ 0.00124
+0.00%
$ 12,364 $ 9,241
Today, at 7 AM $ 0.00163
+0.00%
$ 16,288 $ 9,342
Today, at 6 AM $ 0.00169
-16.85%
$ 16,819 $ 8,803
Today, at 5 AM $ 0.00146
-3.13%
$ 14,556 $ 7,892
Today, at 4 AM $ 0.0015
-1.50%
$ 14,981 $ 6,329
Today, at 3 AM $ 0.00166
-13.60%
$ 16,572 $ 6,477
Today, at 2 AM $ 0.00206
+22.63%
$ 20,552 $ 5,916
Today, at 1 AM $ 0.00163
+2.27%
$ 16,219 $ 6,015
Today, at 12 AM $ 0.0016
+6.38%
$ 15,994 $ 5,596
Yesterday, at 11 PM $ 0.00151
+0.06%
$ 15,092 $ 5,565
Yesterday, at 10 PM $ 0.0016
+1.10%
$ 15,988 $ 5,545
Yesterday, at 9 PM $ 0.00158
+0.22%
$ 15,794 $ 6,861
Yesterday, at 8 PM $ 0.00159
+5.50%
$ 15,834 $ 7,444
Yesterday, at 7 PM $ 0.0015
+0.12%
$ 14,940 $ 7,680
Yesterday, at 6 PM $ 0.00151
-0.86%
$ 15,096 $ 8,985
Yesterday, at 5 PM $ 0.0015
+4.39%
$ 14,951 $ 8,999
Yesterday, at 4 PM $ 0.00144
-0.06%
$ 14,307 $ 9,283
Yesterday, at 3 PM $ 0.00132
+0.11%
$ 13,136 $ 11,568
Yesterday, at 2 PM $ 0.00131
-1.44%
$ 13,093 $ 12,255
Yesterday, at 1 PM $ 0.00138
-5.48%
$ 13,707 $ 13,308
Yesterday, at 12 PM $ 0.00148
+6.17%
$ 14,797 $ 16,459
Yesterday, at 11 AM $ 0.0014
-27.82%
$ 13,952 $ 39,364
Yesterday, at 10 AM $ 0.00194
+0.44%
$ 19,343 $ 44,815
Yesterday, at 9 AM $ 0.00193
-5.54%
$ 19,249 $ 49,694
Yesterday, at 8 AM $ 0.00205
-1.71%
$ 20,390 $ 50,756
Yesterday, at 7 AM $ 0.00212
-2.19%
$ 21,088 $ 53,092
Yesterday, at 6 AM $ 0.00218
-2.79%
$ 21,677 $ 55,445
Yesterday, at 5 AM $ 0.00223
+1.26%
$ 22,192 $ 55,681
Yesterday, at 4 AM $ 0.0022
+1.29%
$ 21,941 $ 55,700
Yesterday, at 3 AM $ 0.00218
+0.75%
$ 21,682 $ 57,482
Yesterday, at 2 AM $ 0.00221
+13.78%
$ 22,002 $ 57,573
Yesterday, at 1 AM $ 0.00194
+5.27%
$ 19,348 $ 56,519
Yesterday, at 12 AM $ 0.00184
+1.52%
$ 18,375 $ 55,969
Jun 28, 11 PM $ 0.0018
+1.31%
$ 17,920 $ 56,109
Jun 28, 10 PM $ 0.00181
+47.73%
$ 18,052 $ 58,045
Jun 28, 9 PM $ 0.00131
+5.33%
$ 13,101 $ 57,556
Jun 28, 8 PM $ 0.00128
-18.14%
$ 12,792 $ 57,524
Jun 28, 7 PM $ 0.00159
-8.73%
$ 15,802 $ 57,256
Jun 28, 12 PM $ 0.00339
+14.72%
$ 33,773 $ 53,334
Jun 28, 11 AM $ 0.003
+14.15%
$ 29,905 $ 29,278
Jun 28, 10 AM $ 0.00171
+15.75%
$ 17,032 $ 23,437
Jun 28, 9 AM $ 0.00137
-17.81%
$ 13,698 $ 18,566
Jun 28, 7 AM $ 0.00124
+0.31%
$ 12,357 $ 14,620
Jun 28, 6 AM $ 0.00114
+5.45%
$ 11,378 $ 11,876
Jun 28, 5 AM $ 0.000986
+0.00%
$ 9,829 $ 11,325
Jun 28, 4 AM $ 0.00118
+0.00%
$ 11,719 $ 11,095
Jun 28, 3 AM $ 0.00119
+7.81%
$ 11,851 $ 9,838
Download