BABiL TOKEN Historical Data

BABIL
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.97
-1.02%
$ 1.84 million $ 1,090
Aug 2024 $ 0.98
+0.00%
$ -- $ 4
Jul 2024 $ 0.99
+0.00%
$ -- $ 713
Jun 2024 $ 0.97
-2.02%
$ -- $ 1,356
May 2024 $ 1
+2.04%
$ -- $ 1,071
Apr 2024 $ 1
+1.01%
$ -- $ 3,194
Mar 2024 $ 0.99
+2.06%
$ -- $ 3,327
Feb 2024 $ 0.99
+1.02%
$ -- $ 2,789
Jan 2024 $ 0.99
-1.00%
$ -- $ 969
Dec 2023 $ 1
+25.00%
$ 1.89 million $ 2,048
Nov 2023 $ 1.29
+2.44%
$ -- $ 4,048
Oct 2023 $ 1.3
+7.34%
$ 2.46 million $ 7,946
Sep 2023 $ 0.999
-33.80%
$ -- $ 1,276
Aug 2023 $ 1.5
-0.16%
$ -- $ 5
Jul 2023 $ 3.45
+32.77%
$ -- $ 3,894
Jun 2023 $ 1.5
+241.03%
$ 2.84 million $ 42,253
May 2023 $ 0.39
-3.12%
$ 739,418 $ 100,425
Apr 2023 $ 0.403
+60.66%
$ 762,411 $ 140,241
Mar 2023 $ 0.26
-3.80%
$ 492,933 $ 145,649
Feb 2023 $ 0.271
+4.26%
$ 513,035 $ 60,532
Jan 2023 $ 0.31
+23.91%
$ 586,595 $ 100,187
Dec 2022 $ 0.25
-54.52%
$ 473,385 $ 111,687
Nov 2022 $ 0.55
-62.59%
$ 1.04 million $ 99,811
Oct 2022 $ 1.47
+93.15%
$ 2.78 million $ 319,809
Sep 2022 $ 0.761
-22.36%
$ 1.44 million $ 372,796
Aug 2022 $ 0.979
-53.14%
$ 1.85 million $ 91,006
Jul 2022 $ 2.09
+59.54%
$ 3.96 million $ 51,028
Download