BABiL TOKEN Historical Data

BABIL
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.97
+0.00%
$ -- $ 543
Sep 16 $ 0.98
+0.00%
$ -- $ 4
Aug 19 $ 0.98
+0.00%
$ -- $ 4
Jul 15 $ 0.99
+0.00%
$ -- $ 357
Jun 24 $ 0.97
+0.00%
$ -- $ 2
Jun 10 $ 0.98
+0.00%
$ -- $ 185
Jun 3 $ 1
+1.01%
$ 1.86 million $ 981
May 6 $ 1
+2.04%
$ -- $ 1,071
Apr 15 $ 1
+1.01%
$ -- $ 2,235
Apr 1 $ 0.99
+0.00%
$ -- $ 959
Mar 11 $ 0.99
+0.00%
$ -- $ 1,345
Mar 4 $ 0.99
+2.06%
$ -- $ 1,981
Feb 12 $ 0.99
+1.02%
$ 1.88 million $ 2,789
Jan 8 $ 0.99
+0.00%
$ -- $ 484
Jan 1 $ 1
+0.00%
$ 1.88 million $ 1
Dec 25 $ 1.18
+0.00%
$ 1.89 million $ 759
Dec 11 $ 1.25
+0.00%
$ -- $ 1,260
Dec 4 $ 0.8
+0.00%
$ -- $ 28
Nov 20 $ 1.29
+0.00%
$ -- $ 680
Nov 13 $ 1.3
+0.00%
$ 2.44 million $ 1,421
Nov 6 $ 1.3
+19.27%
$ -- $ 1,239
Oct 30 $ 1.31
+2.21%
$ -- $ 1,774
Oct 23 $ 1.29
+3.13%
$ -- $ 1,497
Oct 16 $ 1.3
+7.95%
$ -- $ 2,597
Oct 2 $ 1.25
+3.41%
$ -- $ 2,105
Sep 25 $ 0.999
-13.12%
$ -- $ 4
Sep 18 $ 1.18
-0.21%
$ -- $ 1,270
Sep 4 $ 1.5
-0.04%
$ -- $ 1
Aug 28 $ 1.5
-0.41%
$ 2.85 million $ 1
Aug 21 $ 1.5
-0.16%
$ -- $ 5
Jul 24 $ 3.45
+14.97%
$ -- $ 1,895
Jul 10 $ 3.4
+30.85%
$ -- $ 1,999
Jun 26 $ 1.5
-0.13%
$ -- $ 1,636
Jun 19 $ 0.41
+155.93%
$ -- $ 193
Jun 12 $ 0.23
+14.92%
$ 303,151 $ 61
Jun 5 $ 0.2
-41.28%
$ 379,105 $ 16,368
May 29 $ 0.371
+8.42%
$ 702,880 $ 38,222
May 22 $ 0.347
+7.43%
$ 647,675 $ 17,148
May 15 $ 0.325
-4.79%
$ 612,544 $ 15,611
May 8 $ 0.331
-8.97%
$ 646,261 $ 20,457
May 1 $ 0.363
-9.80%
$ 688,406 $ 22,577
Apr 24 $ 0.353
-34.30%
$ 762,411 $ 22,301
Apr 17 $ 0.431
-15.67%
$ 1.02 million $ 34,531
Apr 10 $ 0.331
+42.45%
$ 668,837 $ 32,135
Apr 3 $ 0.283
+22.27%
$ 535,154 $ 26,514
Mar 27 $ 0.2
-28.61%
$ 379,478 $ 52,126
Mar 20 $ 0.281
-7.30%
$ 474,014 $ 29,560
Mar 13 $ 0.212
-15.42%
$ 667,332 $ 35,002
Mar 6 $ 0.281
+8.14%
$ 473,156 $ 15,476
Feb 27 $ 0.26
+13.20%
$ 492,733 $ 14,366
Download