BABiL TOKEN Historical Data

BABIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.23
-0.53%
$ 435,538 $ 12,474
Feb 13 $ 0.231
+15.19%
$ 437,713 $ 15,126
Feb 6 $ 0.201
-25.73%
$ 380,209 $ 14,399
Jan 30 $ 0.311
+19.33%
$ 588,199 $ 21,372
Jan 23 $ 0.331
-12.86%
$ 492,752 $ 20,725
Jan 16 $ 0.379
+30.84%
$ 718,045 $ 37,728
Jan 9 $ 0.28
-6.52%
$ -- $ 2,499
Jan 2 $ 0.299
+3.30%
$ 567,206 $ 27,952
Dec 26 $ 0.29
+16.00%
$ 549,124 $ 17,385
Dec 19 $ 0.25
-13.95%
$ 473,359 $ 16,218
Dec 12 $ 0.291
+15.93%
$ 550,225 $ 18,782
Dec 5 $ 0.25
-10.74%
$ 474,110 $ 25,980
Nov 28 $ 3.89
+946.49%
$ 7.37 million $ 39,046
Nov 21 $ 0.32
-15.22%
$ 629,073 $ 10,946
Nov 14 $ 0.5
-42.55%
$ 715,095 $ 16,110
Nov 7 $ 0.871
-13.31%
$ 1.65 million $ 25,411
Oct 31 $ 1.01
+105.40%
$ 1.9 million $ 55,204
Oct 24 $ 0.49
-9.30%
$ 927,290 $ 36,336
Oct 17 $ 0.54
-5.25%
$ 1.02 million $ 77,679
Oct 10 $ 0.57
-8.05%
$ 1.08 million $ 64,289
Oct 3 $ 0.62
-39.83%
$ 1.17 million $ 109,723
Sep 26 $ 1.03
+43.02%
$ 1.95 million $ 60,375
Sep 19 $ 1.1
+39.28%
$ 1.36 million $ 67,398
Sep 12 $ 0.791
-18.29%
$ 7.57 million $ 124,213
Sep 5 $ 0.968
-3.11%
$ 1.61 million $ 78,187
Aug 29 $ 0.999
-35.58%
$ 1.89 million $ 52,427
Aug 22 $ 1.56
-21.89%
$ 2.95 million $ 13,578
Aug 15 $ 1.99
-39.68%
$ 3.77 million $ 24,002
Aug 8 $ 3.3
+31.90%
$ 6.25 million $ 26,432
Aug 1 $ 2.5
+19.62%
$ 4.74 million $ 22,237
Jul 25 $ 2.09
+8.85%
$ 3.96 million $ 13,469
Jul 18 $ 1.92
+0.52%
$ 3.64 million $ 21,420
Jul 11 $ 1.91
-10.33%
$ 3.62 million $ 10,909
Jul 4 $ 2.13
+62.60%
$ 4.03 million $ 5,230
Download