Yachtcoin Historical Data

YACHT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0₆462
+0.15%
$ 46,180 $ 40
Oct 1, 12 PM $ 0.0₆462
+0.11%
$ 46,240 $ 40
Oct 1, 11 AM $ 0.0₆462
+0.31%
$ 46,198 $ 40
Oct 1, 10 AM $ 0.0₆461
-0.38%
$ 46,120 $ 40
Oct 1, 9 AM $ 0.0₆462
+0.39%
$ 46,219 $ 41
Oct 1, 8 AM $ 0.0₆46
+3.25%
$ 46,039 $ 40
Oct 1, 7 AM $ 0.0₆446
+0.45%
$ 44,591 $ 39
Oct 1, 6 AM $ 0.0₆445
-0.18%
$ 44,530 $ 39
Oct 1, 5 AM $ 0.0₆446
+0.13%
$ 44,642 $ 41
Oct 1, 4 AM $ 0.0₆446
+0.37%
$ 44,620 $ 41
Oct 1, 3 AM $ 0.0₆445
-0.59%
$ 44,454 $ 41
Oct 1, 2 AM $ 0.0₆448
-0.09%
$ 44,779 $ 41
Oct 1, 1 AM $ 0.0₆447
+0.46%
$ 44,691 $ 41
Oct 1, 12 AM $ 0.0₆445
-0.10%
$ 44,501 $ 41
Download